Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrials PI | SX50PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3,938.71 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,938.71 |
Resumen Histórico SX50PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,938.71 | 0.00 | 0.00% | 3,938.71 | 3,938.71 | 3,938.71 | 0 |
20 Jun 2024 | 3,938.71 | 9.22 | 0.23% | 3,928.69 | 3,941.86 | 3,919.52 | 0 |
18 Jun 2024 | 3,929.49 | 11.74 | 0.30% | 3,938.81 | 3,938.81 | 3,907.43 | 0 |
17 Jun 2024 | 3,917.75 | 0.72 | 0.02% | 3,933.73 | 3,946.26 | 3,891.35 | 0 |
14 Jun 2024 | 3,917.03 | -74.48 | -1.87% | 3,964.18 | 3,970.42 | 3,906.51 | 0 |
13 Jun 2024 | 3,991.51 | -71.72 | -1.77% | 4,065.29 | 4,068.30 | 3,988.67 | 0 |
12 Jun 2024 | 4,063.23 | 77.66 | 1.95% | 4,006.26 | 4,068.47 | 4,003.75 | 0 |
11 Jun 2024 | 3,985.57 | -5.38 | -0.13% | 4,014.16 | 4,015.57 | 3,969.37 | 0 |
10 Jun 2024 | 3,990.95 | -29.51 | -0.73% | 3,987.96 | 3,990.95 | 3,973.76 | 0 |
07 Jun 2024 | 4,020.46 | 15.16 | 0.38% | 4,011.25 | 4,027.37 | 3,988.26 | 0 |
06 Jun 2024 | 4,005.31 | 0.00 | 0.00% | 4,005.31 | 4,005.31 | 4,005.31 | 0 |
05 Jun 2024 | 4,005.31 | 43.38 | 1.10% | 3,987.17 | 4,005.31 | 3,978.97 | 0 |
04 Jun 2024 | 3,961.92 | -39.36 | -0.98% | 3,983.52 | 3,987.90 | 3,950.77 | 0 |
03 Jun 2024 | 4,001.28 | -2.01 | -0.05% | 4,047.04 | 4,048.09 | 3,989.59 | 0 |
31 May 2024 | 4,003.29 | 16.11 | 0.40% | 3,983.42 | 4,018.37 | 3,978.61 | 0 |
30 May 2024 | 3,987.19 | 9.41 | 0.24% | 3,961.07 | 3,992.88 | 3,960.61 | 0 |
29 May 2024 | 3,977.78 | -57.56 | -1.43% | 4,018.33 | 4,028.21 | 3,974.97 | 0 |
28 May 2024 | 4,035.34 | -32.97 | -0.81% | 4,069.86 | 4,074.96 | 4,021.10 | 0 |
24 May 2024 | 4,068.31 | -12.49 | -0.31% | 4,044.61 | 4,069.73 | 4,039.25 | 0 |
23 May 2024 | 4,080.80 | 27.12 | 0.67% | 4,082.26 | 4,097.80 | 4,067.40 | 0 |