Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Industrial Materials GI | SX551010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 83.36 | 1.49% | 5,681.25 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,681.25 | 5,681.25 | 5,681.25 | 5,597.89 |
Resumen Histórico SX551010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5,606.31 | -9.38 | -0.17% | 5,606.31 | 5,606.31 | 5,606.31 | 0 |
| 17 Jun 2024 | 5,615.70 | -11.88 | -0.21% | 5,615.70 | 5,615.70 | 5,615.70 | 0 |
| 14 Jun 2024 | 5,627.57 | -67.91 | -1.19% | 5,627.57 | 5,627.57 | 5,627.57 | 0 |
| 13 Jun 2024 | 5,695.49 | 10.84 | 0.19% | 5,695.49 | 5,695.49 | 5,695.49 | 0 |
| 12 Jun 2024 | 5,684.65 | 36.65 | 0.65% | 5,684.65 | 5,684.65 | 5,684.65 | 0 |
| 11 Jun 2024 | 5,648.00 | -72.82 | -1.27% | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
| 10 Jun 2024 | 5,720.82 | -8.20 | -0.14% | 5,720.82 | 5,720.82 | 5,720.82 | 0 |
| 07 Jun 2024 | 5,729.02 | -6.53 | -0.11% | 5,729.02 | 5,729.02 | 5,729.02 | 0 |
| 06 Jun 2024 | 5,735.55 | 0.00 | 0.00% | 5,735.55 | 5,735.55 | 5,735.55 | 0 |
| 05 Jun 2024 | 5,735.55 | -54.50 | -0.94% | 5,735.55 | 5,735.55 | 5,735.55 | 0 |
| 04 Jun 2024 | 5,790.05 | -35.76 | -0.61% | 5,790.05 | 5,790.05 | 5,790.05 | 0 |
| 03 Jun 2024 | 5,825.81 | -47.75 | -0.81% | 5,825.81 | 5,825.81 | 5,825.81 | 0 |
| 31 May 2024 | 5,873.55 | 33.08 | 0.57% | 5,873.55 | 5,873.55 | 5,873.55 | 0 |
| 30 May 2024 | 5,840.47 | 44.61 | 0.77% | 5,840.47 | 5,840.47 | 5,840.47 | 0 |
| 29 May 2024 | 5,795.86 | -97.26 | -1.65% | 5,795.86 | 5,795.86 | 5,795.86 | 0 |
| 28 May 2024 | 5,893.12 | -16.41 | -0.28% | 5,893.12 | 5,893.12 | 5,893.12 | 0 |
| 24 May 2024 | 5,909.53 | -68.60 | -1.15% | 5,909.53 | 5,909.53 | 5,909.53 | 0 |
| 23 May 2024 | 5,978.13 | -62.56 | -1.04% | 5,978.13 | 5,978.13 | 5,978.13 | 0 |
| 22 May 2024 | 6,040.70 | -102.80 | -1.67% | 6,040.70 | 6,040.70 | 6,040.70 | 0 |
| 21 May 2024 | 6,143.50 | 87.04 | 1.44% | 6,143.50 | 6,143.50 | 6,143.50 | 0 |
| 20 May 2024 | 6,056.45 | 66.20 | 1.11% | 6,056.45 | 6,056.45 | 6,056.45 | 0 |
