Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SX551010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,761.01 | 23.61 | 0.63% | 3,761.01 | 3,761.01 | 3,761.01 | 0 |
| 26 Jun 2024 | 3,737.40 | -29.88 | -0.79% | 3,737.40 | 3,737.40 | 3,737.40 | 0 |
| 25 Jun 2024 | 3,767.29 | -35.64 | -0.94% | 3,767.29 | 3,767.29 | 3,767.29 | 0 |
| 24 Jun 2024 | 3,802.92 | -9.74 | -0.26% | 3,802.92 | 3,802.92 | 3,802.92 | 0 |
| 21 Jun 2024 | 3,812.66 | 0.00 | 0.00% | 3,812.66 | 3,812.66 | 3,812.66 | 0 |
| 20 Jun 2024 | 3,812.66 | 50.29 | 1.34% | 3,812.66 | 3,812.66 | 3,812.66 | 0 |
| 18 Jun 2024 | 3,762.37 | -6.30 | -0.17% | 3,762.37 | 3,762.37 | 3,762.37 | 0 |
| 17 Jun 2024 | 3,768.67 | -7.97 | -0.21% | 3,768.67 | 3,768.67 | 3,768.67 | 0 |
| 14 Jun 2024 | 3,776.64 | -45.58 | -1.19% | 3,776.64 | 3,776.64 | 3,776.64 | 0 |
| 13 Jun 2024 | 3,822.22 | 7.28 | 0.19% | 3,822.22 | 3,822.22 | 3,822.22 | 0 |
| 12 Jun 2024 | 3,814.94 | 24.59 | 0.65% | 3,814.94 | 3,814.94 | 3,814.94 | 0 |
| 11 Jun 2024 | 3,790.35 | -49.90 | -1.30% | 3,790.35 | 3,790.35 | 3,790.35 | 0 |
| 10 Jun 2024 | 3,840.25 | -5.51 | -0.14% | 3,840.25 | 3,840.25 | 3,840.25 | 0 |
| 07 Jun 2024 | 3,845.76 | -4.38 | -0.11% | 3,845.76 | 3,845.76 | 3,845.76 | 0 |
| 06 Jun 2024 | 3,850.14 | 0.00 | 0.00% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
| 05 Jun 2024 | 3,850.14 | -36.59 | -0.94% | 3,850.14 | 3,850.14 | 3,850.14 | 0 |
| 04 Jun 2024 | 3,886.72 | -24.00 | -0.61% | 3,886.72 | 3,886.72 | 3,886.72 | 0 |
| 03 Jun 2024 | 3,910.73 | -32.05 | -0.81% | 3,910.73 | 3,910.73 | 3,910.73 | 0 |
| 31 May 2024 | 3,942.78 | 22.21 | 0.57% | 3,942.78 | 3,942.78 | 3,942.78 | 0 |
| 30 May 2024 | 3,920.57 | 29.95 | 0.77% | 3,920.57 | 3,920.57 | 3,920.57 | 0 |
| 29 May 2024 | 3,890.62 | -65.29 | -1.65% | 3,890.62 | 3,890.62 | 3,890.62 | 0 |
| 28 May 2024 | 3,955.91 | -11.01 | -0.28% | 3,955.91 | 3,955.91 | 3,955.91 | 0 |
| 24 May 2024 | 3,966.93 | -50.03 | -1.25% | 3,966.93 | 3,966.93 | 3,966.93 | 0 |
| 23 May 2024 | 4,016.95 | -42.04 | -1.04% | 4,016.95 | 4,016.95 | 4,016.95 | 0 |
| 22 May 2024 | 4,058.99 | -76.53 | -1.85% | 4,058.99 | 4,058.99 | 4,058.99 | 0 |
| 21 May 2024 | 4,135.53 | 58.59 | 1.44% | 4,135.53 | 4,135.53 | 4,135.53 | 0 |
| 20 May 2024 | 4,076.93 | 44.56 | 1.11% | 4,076.93 | 4,076.93 | 4,076.93 | 0 |
| 17 May 2024 | 4,032.37 | 31.18 | 0.78% | 4,032.37 | 4,032.37 | 4,032.37 | 0 |
| 16 May 2024 | 4,001.19 | -21.55 | -0.54% | 4,001.19 | 4,001.19 | 4,001.19 | 0 |
| 15 May 2024 | 4,022.74 | -13.41 | -0.33% | 4,022.74 | 4,022.74 | 4,022.74 | 0 |
| 14 May 2024 | 4,036.15 | 68.60 | 1.73% | 4,036.15 | 4,036.15 | 4,036.15 | 0 |
| 13 May 2024 | 3,967.56 | -10.85 | -0.27% | 3,967.56 | 3,967.56 | 3,967.56 | 0 |
| 10 May 2024 | 3,978.40 | 38.91 | 0.99% | 3,978.40 | 3,978.40 | 3,978.40 | 0 |
| 09 May 2024 | 3,939.50 | 0.00 | 0.00% | 3,939.50 | 3,939.50 | 3,939.50 | 0 |
| 08 May 2024 | 3,939.50 | -16.22 | -0.41% | 3,939.50 | 3,939.50 | 3,939.50 | 0 |
| 07 May 2024 | 3,955.72 | 70.17 | 1.81% | 3,955.72 | 3,955.72 | 3,955.72 | 0 |
| 06 May 2024 | 3,885.56 | 3.93 | 0.10% | 3,885.56 | 3,885.56 | 3,885.56 | 0 |
| 03 May 2024 | 3,881.63 | 8.87 | 0.23% | 3,881.63 | 3,881.63 | 3,881.63 | 0 |
| 02 May 2024 | 3,872.75 | 1.65 | 0.04% | 3,872.75 | 3,872.75 | 3,872.75 | 0 |
| 01 May 2024 | 3,871.11 | 0.00 | 0.00% | 3,871.11 | 3,871.11 | 3,871.11 | 0 |
| 30 Abr 2024 | 3,871.11 | 17.68 | 0.46% | 3,871.11 | 3,871.11 | 3,871.11 | 0 |
| 29 Abr 2024 | 3,853.42 | 39.67 | 1.04% | 3,853.42 | 3,853.42 | 3,853.42 | 0 |
| 26 Abr 2024 | 3,813.75 | -14.68 | -0.38% | 3,813.75 | 3,813.75 | 3,813.75 | 0 |
| 25 Abr 2024 | 3,828.43 | 28.15 | 0.74% | 3,828.43 | 3,828.43 | 3,828.43 | 0 |
| 24 Abr 2024 | 3,800.28 | -8.24 | -0.22% | 3,800.28 | 3,800.28 | 3,800.28 | 0 |
| 23 Abr 2024 | 3,808.51 | -1.91 | -0.05% | 3,808.51 | 3,808.51 | 3,808.51 | 0 |
| 22 Abr 2024 | 3,810.43 | 25.05 | 0.66% | 3,810.43 | 3,810.43 | 3,810.43 | 0 |
| 19 Abr 2024 | 3,785.37 | 19.79 | 0.53% | 3,785.37 | 3,785.37 | 3,785.37 | 0 |
| 18 Abr 2024 | 3,765.59 | -3.14 | -0.08% | 3,765.59 | 3,765.59 | 3,765.59 | 0 |
| 17 Abr 2024 | 3,768.72 | -58.91 | -1.54% | 3,768.72 | 3,768.72 | 3,768.72 | 0 |
| 16 Abr 2024 | 3,827.63 | -41.24 | -1.07% | 3,827.63 | 3,827.63 | 3,827.63 | 0 |
| 15 Abr 2024 | 3,868.87 | -5.13 | -0.13% | 3,868.87 | 3,868.87 | 3,868.87 | 0 |
| 12 Abr 2024 | 3,874.00 | -38.95 | -1.00% | 3,874.00 | 3,874.00 | 3,874.00 | 0 |
| 11 Abr 2024 | 3,912.95 | -23.44 | -0.60% | 3,912.95 | 3,912.95 | 3,912.95 | 0 |
| 10 Abr 2024 | 3,936.39 | -12.72 | -0.32% | 3,936.39 | 3,936.39 | 3,936.39 | 0 |
| 09 Abr 2024 | 3,949.11 | 7.90 | 0.20% | 3,949.11 | 3,949.11 | 3,949.11 | 0 |
| 08 Abr 2024 | 3,941.21 | 6.23 | 0.16% | 3,941.21 | 3,941.21 | 3,941.21 | 0 |
| 05 Abr 2024 | 3,934.98 | 19.65 | 0.50% | 3,934.98 | 3,934.98 | 3,934.98 | 0 |
| 04 Abr 2024 | 3,915.33 | -5.20 | -0.13% | 3,915.33 | 3,915.33 | 3,915.33 | 0 |
| 03 Abr 2024 | 3,920.53 | 9.84 | 0.25% | 3,920.53 | 3,920.53 | 3,920.53 | 0 |
| 02 Abr 2024 | 3,910.70 | -31.25 | -0.79% | 3,910.70 | 3,910.70 | 3,910.70 | 0 |
| 01 Abr 2024 | 3,941.95 | 0.00 | 0.00% | 3,941.95 | 3,941.95 | 3,941.95 | 0 |
