Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining GI | SX551020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.30 | 0.30% | 1,445.66 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,445.66 | 1,445.66 | 1,445.66 | 1,441.36 |
Resumen Histórico SX551020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,445.66 | 4.30 | 0.30% | 1,445.66 | 1,445.66 | 1,445.66 | 0 |
30 May 2024 | 1,441.36 | 1.80 | 0.12% | 1,441.36 | 1,441.36 | 1,441.36 | 0 |
29 May 2024 | 1,439.56 | -19.69 | -1.35% | 1,439.56 | 1,439.56 | 1,439.56 | 0 |
28 May 2024 | 1,459.25 | 5.03 | 0.35% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
24 May 2024 | 1,454.23 | -8.20 | -0.56% | 1,454.23 | 1,454.23 | 1,454.23 | 0 |
23 May 2024 | 1,462.43 | 0.85 | 0.06% | 1,462.43 | 1,462.43 | 1,462.43 | 0 |
22 May 2024 | 1,461.59 | -27.35 | -1.84% | 1,461.59 | 1,461.59 | 1,461.59 | 0 |
21 May 2024 | 1,488.94 | 11.15 | 0.75% | 1,488.94 | 1,488.94 | 1,488.94 | 0 |
20 May 2024 | 1,477.78 | 23.21 | 1.60% | 1,477.78 | 1,477.78 | 1,477.78 | 0 |
17 May 2024 | 1,454.58 | 1.35 | 0.09% | 1,454.58 | 1,454.58 | 1,454.58 | 0 |
16 May 2024 | 1,453.23 | -5.64 | -0.39% | 1,453.23 | 1,453.23 | 1,453.23 | 0 |
15 May 2024 | 1,458.87 | -3.99 | -0.27% | 1,458.87 | 1,458.87 | 1,458.87 | 0 |
14 May 2024 | 1,462.85 | 11.22 | 0.77% | 1,462.85 | 1,462.85 | 1,462.85 | 0 |
13 May 2024 | 1,451.63 | -11.76 | -0.80% | 1,451.63 | 1,451.63 | 1,451.63 | 0 |
10 May 2024 | 1,463.39 | 23.31 | 1.62% | 1,463.39 | 1,463.39 | 1,463.39 | 0 |
09 May 2024 | 1,440.08 | 0.00 | 0.00% | 1,440.08 | 1,440.08 | 1,440.08 | 0 |
08 May 2024 | 1,440.08 | -8.21 | -0.57% | 1,440.08 | 1,440.08 | 1,440.08 | 0 |
07 May 2024 | 1,448.29 | 5.65 | 0.39% | 1,448.29 | 1,448.29 | 1,448.29 | 0 |
06 May 2024 | 1,442.64 | 16.48 | 1.16% | 1,442.64 | 1,442.64 | 1,442.64 | 0 |
03 May 2024 | 1,426.16 | 3.51 | 0.25% | 1,426.16 | 1,426.16 | 1,426.16 | 0 |
02 May 2024 | 1,422.65 | -20.48 | -1.42% | 1,422.65 | 1,422.65 | 1,422.65 | 0 |
01 May 2024 | 1,443.13 | 0.00 | 0.00% | 1,443.13 | 1,443.13 | 1,443.13 | 0 |