Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Precious Metals and Mining PI | SX551030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.37 | 0.19% | 2,270.60 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,270.60 | 2,270.60 | 2,270.60 | 2,266.22 |
Resumen Histórico SX551030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,270.60 | 4.37 | 0.19% | 2,270.60 | 2,270.60 | 2,270.60 | 0 |
13 Jun 2024 | 2,266.22 | -22.72 | -0.99% | 2,266.22 | 2,266.22 | 2,266.22 | 0 |
12 Jun 2024 | 2,288.94 | -29.82 | -1.29% | 2,288.94 | 2,288.94 | 2,288.94 | 0 |
11 Jun 2024 | 2,318.76 | -15.73 | -0.67% | 2,318.76 | 2,318.76 | 2,318.76 | 0 |
10 Jun 2024 | 2,334.49 | -14.72 | -0.63% | 2,334.49 | 2,334.49 | 2,334.49 | 0 |
07 Jun 2024 | 2,349.21 | -40.35 | -1.69% | 2,349.21 | 2,349.21 | 2,349.21 | 0 |
06 Jun 2024 | 2,389.57 | 0.00 | 0.00% | 2,389.57 | 2,389.57 | 2,389.57 | 0 |
05 Jun 2024 | 2,389.57 | 12.37 | 0.52% | 2,389.57 | 2,389.57 | 2,389.57 | 0 |
04 Jun 2024 | 2,377.20 | -51.19 | -2.11% | 2,377.20 | 2,377.20 | 2,377.20 | 0 |
03 Jun 2024 | 2,428.39 | -16.18 | -0.66% | 2,428.39 | 2,428.39 | 2,428.39 | 0 |
31 May 2024 | 2,444.57 | -39.98 | -1.61% | 2,444.57 | 2,444.57 | 2,444.57 | 0 |
30 May 2024 | 2,484.55 | 3.36 | 0.14% | 2,484.55 | 2,484.55 | 2,484.55 | 0 |
29 May 2024 | 2,481.19 | -10.08 | -0.40% | 2,481.19 | 2,481.19 | 2,481.19 | 0 |
28 May 2024 | 2,491.27 | 39.98 | 1.63% | 2,491.27 | 2,491.27 | 2,491.27 | 0 |
24 May 2024 | 2,451.29 | -2.16 | -0.09% | 2,451.29 | 2,451.29 | 2,451.29 | 0 |
23 May 2024 | 2,453.45 | -60.09 | -2.39% | 2,453.45 | 2,453.45 | 2,453.45 | 0 |
22 May 2024 | 2,513.54 | -25.06 | -0.99% | 2,513.54 | 2,513.54 | 2,513.54 | 0 |
21 May 2024 | 2,538.60 | -17.26 | -0.68% | 2,538.60 | 2,538.60 | 2,538.60 | 0 |
20 May 2024 | 2,555.85 | 70.51 | 2.84% | 2,555.85 | 2,555.85 | 2,555.85 | 0 |
17 May 2024 | 2,485.35 | 8.54 | 0.34% | 2,485.35 | 2,485.35 | 2,485.35 | 0 |