Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Basic Resources GI | SX5510GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-64.92 | -1.74% | 3,669.46 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,734.38 |
Resumen Histórico SX5510GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5510GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,669.46 | -64.92 | -1.74% | 3,723.22 | 3,727.01 | 3,657.23 | 0 |
13 Jun 2024 | 3,734.38 | -34.79 | -0.92% | 3,739.73 | 3,766.20 | 3,724.27 | 0 |
12 Jun 2024 | 3,769.17 | 24.63 | 0.66% | 3,748.80 | 3,784.96 | 3,743.96 | 0 |
11 Jun 2024 | 3,744.54 | -50.68 | -1.34% | 3,769.82 | 3,770.40 | 3,724.32 | 0 |
10 Jun 2024 | 3,795.22 | -1.76 | -0.05% | 3,794.53 | 3,795.22 | 3,778.68 | 0 |
07 Jun 2024 | 3,796.98 | -9.44 | -0.25% | 3,804.17 | 3,808.10 | 3,762.76 | 0 |
06 Jun 2024 | 3,806.42 | 0.00 | 0.00% | 3,806.42 | 3,806.42 | 3,806.42 | 0 |
05 Jun 2024 | 3,806.42 | -2.72 | -0.07% | 3,818.10 | 3,829.18 | 3,788.53 | 0 |
04 Jun 2024 | 3,809.14 | -50.13 | -1.30% | 3,850.31 | 3,850.31 | 3,803.97 | 0 |
03 Jun 2024 | 3,859.26 | -41.60 | -1.07% | 3,942.76 | 3,942.76 | 3,852.15 | 0 |
31 May 2024 | 3,900.86 | 16.12 | 0.41% | 3,877.00 | 3,902.42 | 3,865.12 | 0 |
30 May 2024 | 3,884.74 | 16.11 | 0.42% | 3,843.34 | 3,885.48 | 3,843.34 | 0 |
29 May 2024 | 3,868.62 | -58.25 | -1.48% | 3,911.72 | 3,915.22 | 3,860.11 | 0 |
28 May 2024 | 3,926.87 | 2.57 | 0.07% | 3,936.47 | 3,952.69 | 3,914.07 | 0 |
24 May 2024 | 3,924.30 | -32.74 | -0.83% | 3,925.67 | 3,940.41 | 3,914.66 | 0 |
23 May 2024 | 3,957.04 | -17.90 | -0.45% | 3,979.06 | 4,005.01 | 3,957.00 | 0 |
22 May 2024 | 3,974.94 | -71.20 | -1.76% | 4,036.29 | 4,043.49 | 3,974.94 | 0 |
21 May 2024 | 4,046.14 | 42.56 | 1.06% | 3,996.09 | 4,046.14 | 3,996.00 | 0 |
20 May 2024 | 4,003.57 | 54.26 | 1.37% | 3,974.32 | 4,003.57 | 3,970.49 | 0 |
17 May 2024 | 3,949.32 | 16.01 | 0.41% | 3,932.46 | 3,949.85 | 3,908.50 | 0 |