Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2285.7662 | -62.58 | -2.66 | 2330.3358 | 2337.8184 | 2285.2919 | 0 |
| 1726779600 | 2348.3424 | 54.56 | 2.38 | 2333.2537 | 2360.4793 | 2332.2304 | 0 |
| 1726693200 | 2293.7851 | -5.29 | -0.23 | 2283.5202 | 2299.9211 | 2280.1771 | 0 |
| 1726606800 | 2299.0718 | 36.47 | 1.61 | 2276.4548 | 2313.6923 | 2272.9364 | 0 |
| 1726520400 | 2262.5983 | 1.84 | 0.08 | 2255.5096 | 2266.8289 | 2250.3031 | 0 |
| 1726261200 | 2260.7561 | 19.83 | 0.88 | 2259.3144 | 2265.5496 | 2245.4645 | 0 |
| 1726174800 | 2240.9291 | 19.03 | 0.86 | 2255.4227 | 2263.5387 | 2234.4833 | 0 |
| 1726088400 | 2221.8943 | -3.17 | -0.14 | 2249.594 | 2253.642 | 2216.5845 | 0 |
| 1726002000 | 2225.0658 | 9.61 | 0.43 | 2219.3871 | 2233.8114 | 2216.7802 | 0 |
| 1725915600 | 2215.4555 | 11.79 | 0.54 | 2221.9283 | 2225.3059 | 2214.8232 | 0 |
| 1725656400 | 2203.6635 | -25.2 | -1.13 | 2211.0224 | 2225.2594 | 2197.5502 | 0 |
| 1725570000 | 2228.8609 | 2.31 | 0.10 | 2226.3 | 2237.5363 | 2216.8248 | 0 |
| 1725483600 | 2226.5506 | -39.3 | -1.73 | 2248.6729 | 2249.4453 | 2222.0274 | 0 |
| 1725397200 | 2265.8508 | -77 | -3.29 | 2328.5132 | 2329.6619 | 2263.6578 | 0 |
| 1725051600 | 2342.8548 | 25.09 | 1.08 | 2332.841 | 2345.5303 | 2332.1026 | 0 |
| 1724965200 | 2317.7653 | 28.48 | 1.24 | 2301.5254 | 2321.9759 | 2301.5254 | 0 |
| 1724878800 | 2289.2893 | -12.63 | -0.55 | 2295.1783 | 2297.534 | 2287.1135 | 0 |
| 1724792400 | 2301.9152 | -11.5 | -0.50 | 2317.507 | 2325.2336 | 2301.9152 | 0 |
| 1724706000 | 2313.4166 | 2.37 | 0.10 | 2306.8539 | 2322.6684 | 2304.1909 | 0 |
| 1724446800 | 2311.0501 | 29.13 | 1.28 | 2294.1692 | 2313.0203 | 2294.1692 | 0 |
| 1724360400 | 2281.9175 | -22.81 | -0.99 | 2285.659 | 2298.2438 | 2270.5971 | 0 |
| 1724274000 | 2304.7308 | 6.17 | 0.27 | 2308.8964 | 2322.1702 | 2301.6909 | 0 |
| 1724187600 | 2298.5609 | -11.18 | -0.48 | 2308.2187 | 2314.5816 | 2297.9507 | 0 |
| 1724101200 | 2309.7444 | 21.51 | 0.94 | 2292.7383 | 2311.2024 | 2292.7383 | 0 |
| 1723842000 | 2288.2378 | -4.34 | -0.19 | 2298.0234 | 2305.1133 | 2277.919 | 0 |
| 1723755600 | 2292.5735 | 36.17 | 1.60 | 2291.5514 | 2307.973 | 2279.1238 | 0 |
| 1723669200 | 2256.4029 | -3.32 | -0.15 | 2262.3875 | 2266.2628 | 2249.4678 | 0 |
| 1723582800 | 2259.7199 | -13.65 | -0.60 | 2269.3132 | 2271.3197 | 2252.9747 | 0 |
| 1723496400 | 2273.373 | 10.46 | 0.46 | 2272.8915 | 2276.2005 | 2264.5595 | 0 |
| 1723237200 | 2262.9167 | 2.78 | 0.12 | 2278.2344 | 2288.024 | 2256.3186 | 0 |
| 1723150800 | 2260.1393 | -6.13 | -0.27 | 2240.3581 | 2264.4753 | 2228.9017 | 0 |
| 1723064400 | 2266.2707 | 18.16 | 0.81 | 2270.2944 | 2281.8674 | 2263.4693 | 0 |
| 1722978000 | 2248.1135 | -15.71 | -0.69 | 2286.7059 | 2290.4847 | 2234.0829 | 0 |
| 1722891600 | 2263.8243 | -46.8 | -2.03 | 2218.604 | 2272.902 | 2218.604 | 0 |
| 1722632400 | 2310.6288 | -51.04 | -2.16 | 2334.1703 | 2342.6632 | 2301.3892 | 0 |
| 1722546000 | 2361.6714 | -58.42 | -2.41 | 2415.4609 | 2418.4522 | 2360.3912 | 0 |
| 1722459600 | 2420.0955 | 17.78 | 0.74 | 2425.1864 | 2438.3051 | 2420.0515 | 0 |
| 1722373200 | 2402.3125 | -5.71 | -0.24 | 2415.9596 | 2419.777 | 2392.6359 | 0 |
| 1722286800 | 2408.0238 | 6.35 | 0.26 | 2414.4969 | 2424.9737 | 2407.3008 | 0 |
| 1722027600 | 2401.6694 | -29.06 | -1.20 | 2398.6963 | 2422.3793 | 2390.6478 | 0 |
| 1721941200 | 2430.7327 | 2.8 | 0.12 | 2405.8602 | 2430.7327 | 2381.7622 | 0 |
| 1721854800 | 2427.929 | -31.78 | -1.29 | 2431.472 | 2433.4192 | 2413.3618 | 0 |
| 1721768400 | 2459.7081 | -20.58 | -0.83 | 2467.1885 | 2468.6819 | 2453.2167 | 0 |
| 1721682000 | 2480.2924 | 37.14 | 1.52 | 2461.9599 | 2483.4513 | 2461.9599 | 0 |
| 1721422800 | 2443.1563 | -69.98 | -2.78 | 2466.6733 | 2469.6725 | 2441.5735 | 0 |
| 1721336400 | 2513.1322 | -13.11 | -0.52 | 2512.0857 | 2528.8005 | 2506.1648 | 0 |
| 1721250000 | 2526.2383 | 1.14 | 0.05 | 2515.4166 | 2528.0954 | 2496.8093 | 0 |
| 1721163600 | 2525.1001 | -2.36 | -0.09 | 2503.9265 | 2525.7246 | 2503.9265 | 0 |
| 1721077200 | 2527.4572 | -32.84 | -1.28 | 2547.0591 | 2549.632 | 2519.4867 | 0 |
| 1720818000 | 2560.2957 | 65.04 | 2.61 | 2514.2326 | 2563.9328 | 2513.422 | 0 |
| 1720731600 | 2495.2529 | 11.54 | 0.46 | 2486.1774 | 2499.9526 | 2473.7161 | 0 |
| 1720645200 | 2483.7125 | 4.57 | 0.18 | 2473.5918 | 2492.416 | 2473.4118 | 0 |
| 1720558800 | 2479.1387 | -19.84 | -0.79 | 2498.4466 | 2499.4764 | 2469.7614 | 0 |
| 1720472400 | 2498.9758 | 9.28 | 0.37 | 2479.7994 | 2499.0839 | 2479.7994 | 0 |
| 1720213200 | 2489.6966 | -0.03 | -0.00 | 2520.1356 | 2523.4757 | 2486.4561 | 0 |
| 1720040400 | 2489.7273 | 25.7 | 1.04 | 2480.0681 | 2499.2411 | 2477.9618 | 0 |
| 1719954000 | 2464.0301 | -30.04 | -1.20 | 2474.8964 | 2475.9055 | 2458.5976 | 0 |
| 1719867600 | 2494.0686 | 7.92 | 0.32 | 2508.5137 | 2510.7815 | 2486.9448 | 0 |
| 1719608400 | 2486.1471 | 16 | 0.65 | 2482.5412 | 2494.3349 | 2476.7446 | 0 |
| 1719522000 | 2470.1484 | 4.35 | 0.18 | 2467.7387 | 2477.6812 | 2458.732 | 0 |
| 1719435600 | 2465.8005 | -19.43 | -0.78 | 2483.7616 | 2505.9599 | 2461.3984 | 0 |
| 1719349200 | 2485.2348 | -30.71 | -1.22 | 2506.7372 | 2506.7372 | 2479.1417 | 0 |
| 1719262800 | 2515.9434 | -7.56 | -0.30 | 2495.4086 | 2523.134 | 2492.5735 | 0 |
| 1719003600 | 2523.5077 | 0 | 0.00 | 2523.5077 | 2523.5077 | 2523.5077 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
