Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Basic Resources PI | SX5510PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,523.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,523.51 |
Resumen Histórico SX5510PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5510PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,523.51 | 0.00 | 0.00% | 2,523.51 | 2,523.51 | 2,523.51 | 0 |
| 20 Jun 2024 | 2,523.51 | 43.61 | 1.76% | 2,494.57 | 2,523.64 | 2,494.57 | 0 |
| 18 Jun 2024 | 2,479.90 | 1.16 | 0.05% | 2,483.48 | 2,483.48 | 2,458.30 | 0 |
| 17 Jun 2024 | 2,478.74 | 2.20 | 0.09% | 2,479.08 | 2,485.92 | 2,457.06 | 0 |
| 14 Jun 2024 | 2,476.54 | -43.81 | -1.74% | 2,512.82 | 2,515.38 | 2,468.28 | 0 |
| 13 Jun 2024 | 2,520.35 | -23.48 | -0.92% | 2,523.97 | 2,541.83 | 2,513.53 | 0 |
| 12 Jun 2024 | 2,543.83 | 16.63 | 0.66% | 2,530.09 | 2,554.49 | 2,526.82 | 0 |
| 11 Jun 2024 | 2,527.21 | -34.52 | -1.35% | 2,544.03 | 2,544.66 | 2,513.56 | 0 |
| 10 Jun 2024 | 2,561.73 | -1.19 | -0.05% | 2,548.70 | 2,562.44 | 2,543.20 | 0 |
| 07 Jun 2024 | 2,562.92 | -6.41 | -0.25% | 2,567.77 | 2,570.42 | 2,539.82 | 0 |
| 06 Jun 2024 | 2,569.32 | 0.00 | 0.00% | 2,569.32 | 2,569.32 | 2,569.32 | 0 |
| 05 Jun 2024 | 2,569.32 | -1.83 | -0.07% | 2,577.21 | 2,584.69 | 2,557.25 | 0 |
| 04 Jun 2024 | 2,571.16 | -33.84 | -1.30% | 2,598.95 | 2,598.95 | 2,567.67 | 0 |
| 03 Jun 2024 | 2,604.99 | -28.08 | -1.07% | 2,658.33 | 2,658.33 | 2,600.20 | 0 |
| 31 May 2024 | 2,633.07 | 10.88 | 0.41% | 2,616.96 | 2,634.13 | 2,608.95 | 0 |
| 30 May 2024 | 2,622.19 | 10.72 | 0.41% | 2,594.25 | 2,622.69 | 2,594.25 | 0 |
| 29 May 2024 | 2,611.47 | -39.32 | -1.48% | 2,640.91 | 2,642.92 | 2,605.72 | 0 |
| 28 May 2024 | 2,650.79 | 1.74 | 0.07% | 2,657.27 | 2,668.21 | 2,642.15 | 0 |
| 24 May 2024 | 2,649.05 | -23.30 | -0.87% | 2,650.07 | 2,659.93 | 2,642.54 | 0 |
| 23 May 2024 | 2,672.36 | -12.09 | -0.45% | 2,687.23 | 2,704.75 | 2,672.33 | 0 |
