Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Chemicals PI | SX5520PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.05 | -0.69% | 579.67 | 10:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 583.73 |
Resumen Histórico SX5520PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5520PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 579.67 | -4.05 | -0.69% | 583.73 | 591.83 | 579.67 | 0 |
| 13 Jun 2024 | 583.73 | -14.19 | -2.37% | 585.75 | 597.91 | 583.73 | 0 |
| 12 Jun 2024 | 597.91 | -4.05 | -0.67% | 601.97 | 601.97 | 591.83 | 0 |
| 11 Jun 2024 | 601.97 | -16.21 | -2.62% | 618.18 | 618.18 | 597.91 | 0 |
| 10 Jun 2024 | 618.18 | 36.48 | 6.27% | 636.42 | 636.42 | 608.05 | 0 |
| 07 Jun 2024 | 581.70 | -24.32 | -4.01% | 606.02 | 640.48 | 579.67 | 0 |
| 06 Jun 2024 | 606.02 | 0.00 | 0.00% | 606.02 | 606.02 | 606.02 | 0 |
| 05 Jun 2024 | 606.02 | -4.05 | -0.66% | 606.02 | 606.02 | 595.89 | 0 |
| 04 Jun 2024 | 610.08 | 8.11 | 1.35% | 601.97 | 612.10 | 601.97 | 0 |
| 03 Jun 2024 | 601.97 | -44.59 | -6.90% | 589.81 | 634.40 | 589.81 | 0 |
| 31 May 2024 | 646.56 | 16.21 | 2.57% | 630.34 | 656.69 | 603.99 | 0 |
| 30 May 2024 | 630.34 | 32.43 | 5.42% | 644.53 | 644.53 | 593.86 | 0 |
| 29 May 2024 | 597.91 | 2.03 | 0.34% | 575.62 | 628.32 | 573.59 | 0 |
| 28 May 2024 | 595.89 | -2.03 | -0.34% | 539.14 | 595.89 | 539.14 | 0 |
| 24 May 2024 | 597.91 | -26.35 | -4.22% | 606.02 | 634.40 | 583.73 | 0 |
| 23 May 2024 | 624.26 | -24.32 | -3.75% | 642.50 | 648.59 | 614.13 | 0 |
| 22 May 2024 | 648.59 | 44.59 | 7.38% | 608.05 | 648.59 | 599.94 | 0 |
| 21 May 2024 | 603.99 | -42.56 | -6.58% | 666.83 | 666.83 | 567.51 | 0 |
| 20 May 2024 | 646.56 | -4.05 | -0.62% | 650.61 | 676.96 | 543.19 | 0 |
| 17 May 2024 | 650.61 | 0.00 | 0.00% | 650.61 | 687.09 | 636.42 | 0 |
