Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Basic Materials GI | SX55GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.10 | 0.42% | 4,126.78 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,109.68 |
Resumen Histórico SX55GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX55GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,126.78 | 17.10 | 0.42% | 4,101.50 | 4,128.33 | 4,089.02 | 0 |
30 May 2024 | 4,109.68 | 17.14 | 0.42% | 4,065.95 | 4,110.47 | 4,065.95 | 0 |
29 May 2024 | 4,092.54 | -61.59 | -1.48% | 4,138.68 | 4,141.74 | 4,083.54 | 0 |
28 May 2024 | 4,154.13 | 2.71 | 0.07% | 4,164.10 | 4,181.43 | 4,140.57 | 0 |
24 May 2024 | 4,151.42 | -34.70 | -0.83% | 4,153.04 | 4,168.41 | 4,141.18 | 0 |
23 May 2024 | 4,186.12 | -19.00 | -0.45% | 4,209.46 | 4,236.86 | 4,186.07 | 0 |
22 May 2024 | 4,205.12 | -75.15 | -1.76% | 4,269.86 | 4,277.47 | 4,205.12 | 0 |
21 May 2024 | 4,280.27 | 44.88 | 1.06% | 4,227.54 | 4,280.27 | 4,227.44 | 0 |
20 May 2024 | 4,235.39 | 57.36 | 1.37% | 4,204.47 | 4,235.39 | 4,200.42 | 0 |
17 May 2024 | 4,178.03 | 16.93 | 0.41% | 4,160.20 | 4,178.59 | 4,134.90 | 0 |
16 May 2024 | 4,161.10 | -18.96 | -0.45% | 4,180.53 | 4,180.53 | 4,145.45 | 0 |
15 May 2024 | 4,180.06 | -12.45 | -0.30% | 4,218.31 | 4,233.45 | 4,179.88 | 0 |
14 May 2024 | 4,192.51 | 50.05 | 1.21% | 4,141.67 | 4,192.51 | 4,141.67 | 0 |
13 May 2024 | 4,142.46 | -23.55 | -0.57% | 4,158.52 | 4,161.57 | 4,120.38 | 0 |
10 May 2024 | 4,166.02 | 55.36 | 1.35% | 4,155.12 | 4,185.58 | 4,150.28 | 0 |
09 May 2024 | 4,110.66 | 0.00 | 0.00% | 4,110.66 | 4,110.66 | 4,110.66 | 0 |
08 May 2024 | 4,110.66 | -20.61 | -0.50% | 4,135.24 | 4,140.46 | 4,110.66 | 0 |
07 May 2024 | 4,131.27 | 42.29 | 1.03% | 4,095.65 | 4,131.27 | 4,085.97 | 0 |
06 May 2024 | 4,088.98 | 27.49 | 0.68% | 4,086.97 | 4,102.39 | 4,082.34 | 0 |
03 May 2024 | 4,061.49 | 9.34 | 0.23% | 4,072.63 | 4,096.01 | 4,050.08 | 0 |
02 May 2024 | 4,052.16 | -31.29 | -0.77% | 4,084.46 | 4,085.90 | 4,045.58 | 0 |
01 May 2024 | 4,083.45 | 0.00 | 0.00% | 4,083.45 | 4,083.45 | 4,083.45 | 0 |