Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Basic Materials PI | SX55PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -46.55 | -1.74% | 2,632.01 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,678.56 |
Resumen Histórico SX55PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX55PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,632.01 | -46.55 | -1.74% | 2,670.57 | 2,673.29 | 2,623.25 | 0 |
| 13 Jun 2024 | 2,678.56 | -24.98 | -0.92% | 2,682.41 | 2,701.38 | 2,671.32 | 0 |
| 12 Jun 2024 | 2,703.54 | 17.65 | 0.66% | 2,688.95 | 2,714.86 | 2,685.45 | 0 |
| 11 Jun 2024 | 2,685.89 | -36.70 | -1.35% | 2,703.79 | 2,704.53 | 2,671.27 | 0 |
| 10 Jun 2024 | 2,722.59 | -1.19 | -0.04% | 2,708.79 | 2,723.33 | 2,702.94 | 0 |
| 07 Jun 2024 | 2,723.78 | -6.86 | -0.25% | 2,728.98 | 2,731.84 | 2,699.26 | 0 |
| 06 Jun 2024 | 2,730.64 | 0.00 | 0.00% | 2,730.64 | 2,730.64 | 2,730.64 | 0 |
| 05 Jun 2024 | 2,730.64 | -1.96 | -0.07% | 2,739.01 | 2,746.95 | 2,717.81 | 0 |
| 04 Jun 2024 | 2,732.59 | -35.93 | -1.30% | 2,762.10 | 2,762.10 | 2,728.89 | 0 |
| 03 Jun 2024 | 2,768.52 | -29.92 | -1.07% | 2,825.15 | 2,825.15 | 2,763.44 | 0 |
| 31 May 2024 | 2,798.44 | 11.59 | 0.42% | 2,781.29 | 2,799.49 | 2,772.83 | 0 |
| 30 May 2024 | 2,786.84 | 11.45 | 0.41% | 2,757.19 | 2,787.38 | 2,757.19 | 0 |
| 29 May 2024 | 2,775.39 | -41.77 | -1.48% | 2,806.68 | 2,808.75 | 2,769.28 | 0 |
| 28 May 2024 | 2,817.15 | 1.84 | 0.07% | 2,823.92 | 2,835.66 | 2,807.96 | 0 |
| 24 May 2024 | 2,815.31 | -24.81 | -0.87% | 2,816.41 | 2,826.85 | 2,808.37 | 0 |
| 23 May 2024 | 2,840.13 | -12.89 | -0.45% | 2,855.96 | 2,874.55 | 2,840.09 | 0 |
| 22 May 2024 | 2,853.01 | -53.39 | -1.84% | 2,896.98 | 2,902.14 | 2,853.01 | 0 |
| 21 May 2024 | 2,906.41 | 30.47 | 1.06% | 2,870.60 | 2,906.41 | 2,870.54 | 0 |
| 20 May 2024 | 2,875.93 | 38.95 | 1.37% | 2,854.94 | 2,875.93 | 2,852.19 | 0 |
| 17 May 2024 | 2,836.99 | 11.49 | 0.41% | 2,824.88 | 2,837.37 | 2,807.70 | 0 |
