Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SX601010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,710.30 | -32.13 | -1.17% | 2,710.30 | 2,710.30 | 2,710.30 | 0 |
| 25 Jun 2024 | 2,742.43 | 1.32 | 0.05% | 2,742.43 | 2,742.43 | 2,742.43 | 0 |
| 24 Jun 2024 | 2,741.11 | 82.47 | 3.10% | 2,741.11 | 2,741.11 | 2,741.11 | 0 |
| 21 Jun 2024 | 2,658.63 | 0.00 | 0.00% | 2,658.63 | 2,658.63 | 2,658.63 | 0 |
| 20 Jun 2024 | 2,658.63 | 0.48 | 0.02% | 2,658.63 | 2,658.63 | 2,658.63 | 0 |
| 18 Jun 2024 | 2,658.15 | 68.89 | 2.66% | 2,658.15 | 2,658.15 | 2,658.15 | 0 |
| 17 Jun 2024 | 2,589.26 | -14.09 | -0.54% | 2,589.26 | 2,589.26 | 2,589.26 | 0 |
| 14 Jun 2024 | 2,603.35 | 0.56 | 0.02% | 2,603.35 | 2,603.35 | 2,603.35 | 0 |
| 13 Jun 2024 | 2,602.79 | -59.55 | -2.24% | 2,602.79 | 2,602.79 | 2,602.79 | 0 |
| 12 Jun 2024 | 2,662.34 | -17.10 | -0.64% | 2,662.34 | 2,662.34 | 2,662.34 | 0 |
| 11 Jun 2024 | 2,679.45 | -30.39 | -1.12% | 2,679.45 | 2,679.45 | 2,679.45 | 0 |
| 10 Jun 2024 | 2,709.83 | -1.93 | -0.07% | 2,709.83 | 2,709.83 | 2,709.83 | 0 |
| 07 Jun 2024 | 2,711.76 | 26.07 | 0.97% | 2,711.76 | 2,711.76 | 2,711.76 | 0 |
| 06 Jun 2024 | 2,685.69 | 0.00 | 0.00% | 2,685.69 | 2,685.69 | 2,685.69 | 0 |
| 05 Jun 2024 | 2,685.69 | 4.63 | 0.17% | 2,685.69 | 2,685.69 | 2,685.69 | 0 |
| 04 Jun 2024 | 2,681.06 | -91.47 | -3.30% | 2,681.06 | 2,681.06 | 2,681.06 | 0 |
| 03 Jun 2024 | 2,772.53 | -72.06 | -2.53% | 2,772.53 | 2,772.53 | 2,772.53 | 0 |
| 31 May 2024 | 2,844.59 | 22.13 | 0.78% | 2,844.59 | 2,844.59 | 2,844.59 | 0 |
| 30 May 2024 | 2,822.46 | 23.73 | 0.85% | 2,822.46 | 2,822.46 | 2,822.46 | 0 |
| 29 May 2024 | 2,798.73 | -13.87 | -0.49% | 2,798.73 | 2,798.73 | 2,798.73 | 0 |
| 28 May 2024 | 2,812.59 | 40.95 | 1.48% | 2,812.59 | 2,812.59 | 2,812.59 | 0 |
| 24 May 2024 | 2,771.64 | -24.45 | -0.87% | 2,771.64 | 2,771.64 | 2,771.64 | 0 |
| 23 May 2024 | 2,796.09 | 35.34 | 1.28% | 2,796.09 | 2,796.09 | 2,796.09 | 0 |
| 22 May 2024 | 2,760.75 | -79.54 | -2.80% | 2,760.75 | 2,760.75 | 2,760.75 | 0 |
| 21 May 2024 | 2,840.29 | 46.15 | 1.65% | 2,840.29 | 2,840.29 | 2,840.29 | 0 |
| 20 May 2024 | 2,794.14 | 81.99 | 3.02% | 2,794.14 | 2,794.14 | 2,794.14 | 0 |
| 17 May 2024 | 2,712.14 | -5.70 | -0.21% | 2,712.14 | 2,712.14 | 2,712.14 | 0 |
| 16 May 2024 | 2,717.84 | -75.79 | -2.71% | 2,717.84 | 2,717.84 | 2,717.84 | 0 |
| 15 May 2024 | 2,793.63 | -40.61 | -1.43% | 2,793.63 | 2,793.63 | 2,793.63 | 0 |
| 14 May 2024 | 2,834.24 | 16.99 | 0.60% | 2,834.24 | 2,834.24 | 2,834.24 | 0 |
| 13 May 2024 | 2,817.25 | 29.46 | 1.06% | 2,817.25 | 2,817.25 | 2,817.25 | 0 |
| 10 May 2024 | 2,787.79 | 23.49 | 0.85% | 2,787.79 | 2,787.79 | 2,787.79 | 0 |
| 09 May 2024 | 2,764.30 | 0.00 | 0.00% | 2,764.30 | 2,764.30 | 2,764.30 | 0 |
| 08 May 2024 | 2,764.30 | 12.45 | 0.45% | 2,764.30 | 2,764.30 | 2,764.30 | 0 |
| 07 May 2024 | 2,751.85 | -7.37 | -0.27% | 2,751.85 | 2,751.85 | 2,751.85 | 0 |
| 06 May 2024 | 2,759.22 | 57.39 | 2.12% | 2,759.22 | 2,759.22 | 2,759.22 | 0 |
| 03 May 2024 | 2,701.83 | -18.35 | -0.67% | 2,701.83 | 2,701.83 | 2,701.83 | 0 |
| 02 May 2024 | 2,720.18 | -105.18 | -3.72% | 2,720.18 | 2,720.18 | 2,720.18 | 0 |
| 01 May 2024 | 2,825.36 | 0.00 | 0.00% | 2,825.36 | 2,825.36 | 2,825.36 | 0 |
| 30 Abr 2024 | 2,825.36 | 20.85 | 0.74% | 2,825.36 | 2,825.36 | 2,825.36 | 0 |
| 29 Abr 2024 | 2,804.51 | 24.34 | 0.88% | 2,804.51 | 2,804.51 | 2,804.51 | 0 |
| 26 Abr 2024 | 2,780.17 | 66.63 | 2.46% | 2,780.17 | 2,780.17 | 2,780.17 | 0 |
| 25 Abr 2024 | 2,713.55 | 24.93 | 0.93% | 2,713.55 | 2,713.55 | 2,713.55 | 0 |
| 24 Abr 2024 | 2,688.62 | -0.69 | -0.03% | 2,688.62 | 2,688.62 | 2,688.62 | 0 |
| 23 Abr 2024 | 2,689.31 | -8.30 | -0.31% | 2,689.31 | 2,689.31 | 2,689.31 | 0 |
| 22 Abr 2024 | 2,697.61 | -34.62 | -1.27% | 2,697.61 | 2,697.61 | 2,697.61 | 0 |
| 19 Abr 2024 | 2,732.23 | -24.84 | -0.90% | 2,732.23 | 2,732.23 | 2,732.23 | 0 |
| 18 Abr 2024 | 2,757.06 | -67.99 | -2.41% | 2,757.06 | 2,757.06 | 2,757.06 | 0 |
| 17 Abr 2024 | 2,825.05 | 33.03 | 1.18% | 2,825.05 | 2,825.05 | 2,825.05 | 0 |
| 16 Abr 2024 | 2,792.02 | -3.46 | -0.12% | 2,792.02 | 2,792.02 | 2,792.02 | 0 |
| 15 Abr 2024 | 2,795.47 | -81.91 | -2.85% | 2,795.47 | 2,795.47 | 2,795.47 | 0 |
| 12 Abr 2024 | 2,877.38 | 70.11 | 2.50% | 2,877.38 | 2,877.38 | 2,877.38 | 0 |
| 11 Abr 2024 | 2,807.28 | 69.30 | 2.53% | 2,807.28 | 2,807.28 | 2,807.28 | 0 |
| 10 Abr 2024 | 2,737.98 | 6.05 | 0.22% | 2,737.98 | 2,737.98 | 2,737.98 | 0 |
| 09 Abr 2024 | 2,731.93 | 11.82 | 0.43% | 2,731.93 | 2,731.93 | 2,731.93 | 0 |
| 08 Abr 2024 | 2,720.10 | 23.88 | 0.89% | 2,720.10 | 2,720.10 | 2,720.10 | 0 |
| 05 Abr 2024 | 2,696.22 | 30.90 | 1.16% | 2,696.22 | 2,696.22 | 2,696.22 | 0 |
| 04 Abr 2024 | 2,665.32 | 2.93 | 0.11% | 2,665.32 | 2,665.32 | 2,665.32 | 0 |
| 03 Abr 2024 | 2,662.40 | 46.72 | 1.79% | 2,662.40 | 2,662.40 | 2,662.40 | 0 |
| 02 Abr 2024 | 2,615.68 | 27.91 | 1.08% | 2,615.68 | 2,615.68 | 2,615.68 | 0 |
| 01 Abr 2024 | 2,587.76 | 0.00 | 0.00% | 2,587.76 | 2,587.76 | 2,587.76 | 0 |
