Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Alternative Energy GI | SX601020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.56 | 0.19% | 4,508.40 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,508.40 | 4,508.40 | 4,508.40 | 4,499.84 |
Resumen Histórico SX601020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX601020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,508.40 | 8.56 | 0.19% | 4,508.40 | 4,508.40 | 4,508.40 | 0 |
13 Jun 2024 | 4,499.84 | -10.55 | -0.23% | 4,499.84 | 4,499.84 | 4,499.84 | 0 |
12 Jun 2024 | 4,510.39 | 28.44 | 0.63% | 4,510.39 | 4,510.39 | 4,510.39 | 0 |
11 Jun 2024 | 4,481.95 | -29.47 | -0.65% | 4,481.95 | 4,481.95 | 4,481.95 | 0 |
10 Jun 2024 | 4,511.42 | -12.50 | -0.28% | 4,511.42 | 4,511.42 | 4,511.42 | 0 |
07 Jun 2024 | 4,523.92 | 16.47 | 0.37% | 4,523.92 | 4,523.92 | 4,523.92 | 0 |
06 Jun 2024 | 4,507.46 | 0.00 | 0.00% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
05 Jun 2024 | 4,507.46 | -22.63 | -0.50% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
04 Jun 2024 | 4,530.09 | 6.13 | 0.14% | 4,530.09 | 4,530.09 | 4,530.09 | 0 |
03 Jun 2024 | 4,523.96 | -18.37 | -0.40% | 4,523.96 | 4,523.96 | 4,523.96 | 0 |
31 May 2024 | 4,542.33 | 33.68 | 0.75% | 4,542.33 | 4,542.33 | 4,542.33 | 0 |
30 May 2024 | 4,508.65 | 35.05 | 0.78% | 4,508.65 | 4,508.65 | 4,508.65 | 0 |
29 May 2024 | 4,473.60 | -5.67 | -0.13% | 4,473.60 | 4,473.60 | 4,473.60 | 0 |
28 May 2024 | 4,479.27 | -11.16 | -0.25% | 4,479.27 | 4,479.27 | 4,479.27 | 0 |
24 May 2024 | 4,490.43 | -7.19 | -0.16% | 4,490.43 | 4,490.43 | 4,490.43 | 0 |
23 May 2024 | 4,497.62 | -4.25 | -0.09% | 4,497.62 | 4,497.62 | 4,497.62 | 0 |
22 May 2024 | 4,501.87 | -3.63 | -0.08% | 4,501.87 | 4,501.87 | 4,501.87 | 0 |
21 May 2024 | 4,505.50 | 3.54 | 0.08% | 4,505.50 | 4,505.50 | 4,505.50 | 0 |
20 May 2024 | 4,501.96 | 34.13 | 0.76% | 4,501.96 | 4,501.96 | 4,501.96 | 0 |
17 May 2024 | 4,467.83 | 17.01 | 0.38% | 4,467.83 | 4,467.83 | 4,467.83 | 0 |
16 May 2024 | 4,450.81 | -7.25 | -0.16% | 4,450.81 | 4,450.81 | 4,450.81 | 0 |
15 May 2024 | 4,458.07 | -14.77 | -0.33% | 4,458.07 | 4,458.07 | 4,458.07 | 0 |