Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Energy GI | SX60GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.06 | 0.28% | 2,506.49 | 06:59:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,499.43 |
Resumen Histórico SX60GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX60GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,499.43 | 0.00 | 0.00% | 2,499.43 | 2,499.43 | 2,499.43 | 0 |
20 Jun 2024 | 2,499.43 | -1.14 | -0.05% | 2,491.38 | 2,505.16 | 2,484.51 | 0 |
18 Jun 2024 | 2,500.57 | 25.56 | 1.03% | 2,482.66 | 2,501.03 | 2,481.51 | 0 |
17 Jun 2024 | 2,475.01 | -7.58 | -0.31% | 2,472.46 | 2,478.57 | 2,465.73 | 0 |
14 Jun 2024 | 2,482.59 | 2.87 | 0.12% | 2,480.12 | 2,485.10 | 2,470.53 | 0 |
13 Jun 2024 | 2,479.72 | -28.31 | -1.13% | 2,491.91 | 2,509.29 | 2,477.72 | 0 |
12 Jun 2024 | 2,508.03 | 1.55 | 0.06% | 2,514.02 | 2,530.98 | 2,507.74 | 0 |
11 Jun 2024 | 2,506.48 | -21.86 | -0.86% | 2,526.54 | 2,531.52 | 2,500.49 | 0 |
10 Jun 2024 | 2,528.33 | -4.66 | -0.18% | 2,522.78 | 2,528.33 | 2,520.42 | 0 |
07 Jun 2024 | 2,532.99 | 16.04 | 0.64% | 2,535.59 | 2,541.92 | 2,524.30 | 0 |
06 Jun 2024 | 2,516.95 | 0.00 | 0.00% | 2,516.95 | 2,516.95 | 2,516.95 | 0 |
05 Jun 2024 | 2,516.95 | -5.01 | -0.20% | 2,521.55 | 2,535.82 | 2,511.61 | 0 |
04 Jun 2024 | 2,521.97 | -36.61 | -1.43% | 2,533.80 | 2,536.20 | 2,514.64 | 0 |
03 Jun 2024 | 2,558.57 | -35.98 | -1.39% | 2,590.79 | 2,595.52 | 2,557.61 | 0 |
31 May 2024 | 2,594.55 | 19.68 | 0.76% | 2,577.08 | 2,598.27 | 2,570.18 | 0 |
30 May 2024 | 2,574.87 | 20.78 | 0.81% | 2,544.41 | 2,577.89 | 2,544.41 | 0 |
29 May 2024 | 2,554.10 | -7.61 | -0.30% | 2,571.20 | 2,579.52 | 2,550.29 | 0 |
28 May 2024 | 2,561.70 | 13.92 | 0.55% | 2,565.08 | 2,573.48 | 2,552.84 | 0 |
24 May 2024 | 2,547.79 | -12.55 | -0.49% | 2,554.50 | 2,554.96 | 2,541.93 | 0 |