Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Energy PI | SX60PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.16 | 0.53% | 2,107.96 | 08:09:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,096.79 |
Resumen Histórico SX60PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX60PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,096.79 | 0.00 | 0.00% | 2,096.79 | 2,096.79 | 2,096.79 | 0 |
05 Jun 2024 | 2,096.79 | -4.18 | -0.20% | 2,100.63 | 2,112.51 | 2,092.35 | 0 |
04 Jun 2024 | 2,100.97 | -30.50 | -1.43% | 2,110.83 | 2,112.83 | 2,094.87 | 0 |
03 Jun 2024 | 2,131.47 | -29.97 | -1.39% | 2,158.30 | 2,162.25 | 2,130.66 | 0 |
31 May 2024 | 2,161.44 | 16.39 | 0.76% | 2,146.89 | 2,164.54 | 2,141.14 | 0 |
30 May 2024 | 2,145.05 | 17.31 | 0.81% | 2,119.66 | 2,147.56 | 2,119.66 | 0 |
29 May 2024 | 2,127.74 | -6.34 | -0.30% | 2,141.99 | 2,148.92 | 2,124.57 | 0 |
28 May 2024 | 2,134.07 | 11.59 | 0.55% | 2,136.89 | 2,143.88 | 2,126.69 | 0 |
24 May 2024 | 2,122.48 | -10.45 | -0.49% | 2,128.07 | 2,128.46 | 2,117.60 | 0 |
23 May 2024 | 2,132.94 | 11.38 | 0.54% | 2,125.55 | 2,143.72 | 2,117.63 | 0 |
22 May 2024 | 2,121.56 | -28.97 | -1.35% | 2,156.88 | 2,157.70 | 2,118.18 | 0 |
21 May 2024 | 2,150.53 | 17.18 | 0.81% | 2,127.11 | 2,155.15 | 2,126.06 | 0 |
20 May 2024 | 2,133.35 | 37.62 | 1.79% | 2,110.45 | 2,134.71 | 2,107.96 | 0 |
17 May 2024 | 2,095.74 | -0.81 | -0.04% | 2,088.46 | 2,105.98 | 2,083.25 | 0 |
16 May 2024 | 2,096.54 | -28.58 | -1.34% | 2,112.20 | 2,112.20 | 2,090.67 | 0 |
15 May 2024 | 2,125.12 | -18.10 | -0.84% | 2,137.81 | 2,142.49 | 2,115.14 | 0 |
14 May 2024 | 2,143.22 | 7.95 | 0.37% | 2,145.58 | 2,149.46 | 2,134.24 | 0 |
13 May 2024 | 2,135.27 | 285.49 | 15.43% | 2,132.22 | 2,139.61 | 2,123.57 | 0 |
10 May 2024 | 1,849.78 | 5.96 | 0.32% | 1,876.16 | 1,885.58 | 1,849.41 | 0 |
09 May 2024 | 1,843.82 | 0.00 | 0.00% | 1,843.82 | 1,843.82 | 1,843.82 | 0 |
08 May 2024 | 1,843.82 | 19.12 | 1.05% | 1,828.49 | 1,843.82 | 1,824.92 | 0 |
07 May 2024 | 1,824.70 | 9.84 | 0.54% | 1,809.07 | 1,831.84 | 1,800.16 | 0 |