Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Electricity GI | SX651010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.06 | 0.27% | 752.95 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 752.95 | 752.95 | 752.95 | 750.89 |
Resumen Histórico SX651010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX651010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 752.95 | 2.06 | 0.27% | 752.95 | 752.95 | 752.95 | 0 |
| 13 Jun 2024 | 750.89 | -33.42 | -4.26% | 750.89 | 750.89 | 750.89 | 0 |
| 12 Jun 2024 | 784.31 | -23.55 | -2.92% | 784.31 | 784.31 | 784.31 | 0 |
| 11 Jun 2024 | 807.86 | -26.52 | -3.18% | 807.86 | 807.86 | 807.86 | 0 |
| 10 Jun 2024 | 834.38 | 5.97 | 0.72% | 834.38 | 834.38 | 834.38 | 0 |
| 07 Jun 2024 | 828.41 | -0.84 | -0.10% | 828.41 | 828.41 | 828.41 | 0 |
| 06 Jun 2024 | 829.25 | 0.00 | 0.00% | 829.25 | 829.25 | 829.25 | 0 |
| 05 Jun 2024 | 829.25 | -0.82 | -0.10% | 829.25 | 829.25 | 829.25 | 0 |
| 04 Jun 2024 | 830.07 | -18.29 | -2.16% | 830.07 | 830.07 | 830.07 | 0 |
| 03 Jun 2024 | 848.36 | -3.17 | -0.37% | 848.36 | 848.36 | 848.36 | 0 |
| 31 May 2024 | 851.52 | 17.89 | 2.15% | 851.52 | 851.52 | 851.52 | 0 |
| 30 May 2024 | 833.63 | 70.71 | 9.27% | 833.63 | 833.63 | 833.63 | 0 |
| 29 May 2024 | 762.92 | -17.71 | -2.27% | 762.92 | 762.92 | 762.92 | 0 |
| 28 May 2024 | 780.64 | 49.99 | 6.84% | 780.64 | 780.64 | 780.64 | 0 |
| 24 May 2024 | 730.65 | 13.45 | 1.88% | 730.65 | 730.65 | 730.65 | 0 |
| 23 May 2024 | 717.19 | -14.32 | -1.96% | 717.19 | 717.19 | 717.19 | 0 |
| 22 May 2024 | 731.51 | -18.83 | -2.51% | 731.51 | 731.51 | 731.51 | 0 |
| 21 May 2024 | 750.34 | -15.23 | -1.99% | 750.34 | 750.34 | 750.34 | 0 |
| 20 May 2024 | 765.57 | 9.67 | 1.28% | 765.57 | 765.57 | 765.57 | 0 |
| 17 May 2024 | 755.90 | -2.17 | -0.29% | 755.90 | 755.90 | 755.90 | 0 |
| 16 May 2024 | 758.07 | -17.78 | -2.29% | 758.07 | 758.07 | 758.07 | 0 |
