Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1224 | -0.22% | 55.3811 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.055 | 55.055 | 55.055 | 55.3811 | 55.5035 |
Resumen Histórico SYBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.055 | -0.70 | -1.25% | 55.055 | 55.055 | 55.055 | 3 |
| 24 Abr 2024 | 55.75 | -0.08 | -0.14% | 55.75 | 55.75 | 55.75 | 15 |
| 23 Abr 2024 | 55.8299 | 0.14 | 0.25% | 55.8299 | 55.8299 | 55.8299 | 19 |
| 22 Abr 2024 | 55.6924 | -0.05 | -0.09% | 55.6924 | 55.6924 | 55.6924 | 50 |
| 19 Abr 2024 | 55.7401 | 0.11 | 0.20% | 55.9381 | 55.9381 | 55.7401 | 261 |
| 18 Abr 2024 | 55.6261 | 0.00 | 0.00% | 55.6261 | 55.6261 | 55.6261 | 0 |
| 17 Abr 2024 | 55.6261 | -0.20 | -0.36% | 55.8961 | 55.8961 | 55.6261 | 115 |
| 16 Abr 2024 | 55.825 | -0.20 | -0.36% | 55.788 | 56.00 | 55.788 | 73 |
| 15 Abr 2024 | 56.0279 | -0.64 | -1.13% | 56.0599 | 56.0599 | 56.0279 | 78 |
| 12 Abr 2024 | 56.6679 | 0.32 | 0.56% | 56.2601 | 56.6679 | 56.2601 | 220 |
| 11 Abr 2024 | 56.352 | 0.32 | 0.57% | 56.352 | 56.352 | 56.352 | 90 |
| 10 Abr 2024 | 56.0339 | 0.03 | 0.05% | 56.0339 | 56.0339 | 56.0339 | 74 |
| 09 Abr 2024 | 56.0081 | 0.00 | 0.00% | 56.0081 | 56.0081 | 56.0081 | 0 |
| 08 Abr 2024 | 56.0081 | -0.22 | -0.39% | 55.6266 | 56.0279 | 55.6266 | 101 |
| 05 Abr 2024 | 56.2279 | 0.04 | 0.06% | 56.3119 | 56.3119 | 56.2181 | 599 |
| 04 Abr 2024 | 56.1919 | 0.25 | 0.45% | 56.1919 | 56.1919 | 56.1919 | 50 |
| 03 Abr 2024 | 55.9381 | -0.06 | -0.10% | 56.0039 | 56.0039 | 55.9381 | 470 |
| 02 Abr 2024 | 55.9961 | -0.41 | -0.73% | 56.1139 | 56.1139 | 55.9761 | 122 |
| 28 Mar 2024 | 56.4099 | -0.04 | -0.07% | 56.4099 | 56.4099 | 56.4099 | 2 |
| 27 Mar 2024 | 56.4481 | 0.22 | 0.39% | 56.4481 | 56.4481 | 56.4481 | 400 |
| 26 Mar 2024 | 56.2301 | 0.00 | 0.00% | 56.2301 | 56.2301 | 56.2301 | 0 |
