Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SYBB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 56.0601 | 0.11 | 0.19% | 56.0601 | 56.0601 | 56.0601 | 2 |
| 09 May 2024 | 55.9541 | -0.23 | -0.41% | 56.0664 | 56.0664 | 55.9541 | 1,041 |
| 08 May 2024 | 56.1841 | 0.00 | 0.00% | 56.1841 | 56.1841 | 56.1841 | 0 |
| 07 May 2024 | 56.1841 | 0.36 | 0.64% | 56.2379 | 56.2379 | 56.1841 | 14 |
| 06 May 2024 | 55.8263 | 0.08 | 0.15% | 56.2359 | 56.2359 | 55.8263 | 8 |
| 03 May 2024 | 55.7417 | 0.00 | 0.00% | 55.7417 | 55.7417 | 55.7417 | 0 |
| 02 May 2024 | 55.7417 | -0.14 | -0.24% | 55.3164 | 55.8239 | 55.3164 | 218 |
| 30 Abr 2024 | 55.8781 | 0.00 | 0.00% | 55.8781 | 55.8781 | 55.8781 | 0 |
| 29 Abr 2024 | 55.8781 | 0.82 | 1.50% | 55.6901 | 55.8781 | 55.6901 | 22 |
| 26 Abr 2024 | 55.055 | 0.00 | 0.00% | 55.055 | 55.055 | 55.055 | 0 |
| 25 Abr 2024 | 55.055 | -0.70 | -1.25% | 55.055 | 55.055 | 55.055 | 3 |
| 24 Abr 2024 | 55.75 | -0.08 | -0.14% | 55.75 | 55.75 | 55.75 | 15 |
| 23 Abr 2024 | 55.8299 | 0.14 | 0.25% | 55.8299 | 55.8299 | 55.8299 | 19 |
| 22 Abr 2024 | 55.6924 | -0.05 | -0.09% | 55.6924 | 55.6924 | 55.6924 | 50 |
| 19 Abr 2024 | 55.7401 | 0.11 | 0.20% | 55.9381 | 55.9381 | 55.7401 | 261 |
| 18 Abr 2024 | 55.6261 | 0.00 | 0.00% | 55.6261 | 55.6261 | 55.6261 | 0 |
| 17 Abr 2024 | 55.6261 | -0.20 | -0.36% | 55.8961 | 55.8961 | 55.6261 | 115 |
| 16 Abr 2024 | 55.825 | -0.20 | -0.36% | 55.788 | 56.00 | 55.788 | 73 |
| 15 Abr 2024 | 56.0279 | -0.64 | -1.13% | 56.0599 | 56.0599 | 56.0279 | 78 |
| 12 Abr 2024 | 56.6679 | 0.32 | 0.56% | 56.2601 | 56.6679 | 56.2601 | 220 |
| 11 Abr 2024 | 56.352 | 0.32 | 0.57% | 56.352 | 56.352 | 56.352 | 90 |
| 10 Abr 2024 | 56.0339 | 0.03 | 0.05% | 56.0339 | 56.0339 | 56.0339 | 74 |
| 09 Abr 2024 | 56.0081 | 0.00 | 0.00% | 56.0081 | 56.0081 | 56.0081 | 0 |
| 08 Abr 2024 | 56.0081 | -0.22 | -0.39% | 55.6266 | 56.0279 | 55.6266 | 101 |
| 05 Abr 2024 | 56.2279 | 0.04 | 0.06% | 56.3119 | 56.3119 | 56.2181 | 599 |
| 04 Abr 2024 | 56.1919 | 0.25 | 0.45% | 56.1919 | 56.1919 | 56.1919 | 50 |
| 03 Abr 2024 | 55.9381 | -0.06 | -0.10% | 56.0039 | 56.0039 | 55.9381 | 470 |
| 02 Abr 2024 | 55.9961 | -0.41 | -0.73% | 56.1139 | 56.1139 | 55.9761 | 122 |
| 28 Mar 2024 | 56.4099 | -0.04 | -0.07% | 56.4099 | 56.4099 | 56.4099 | 2 |
| 27 Mar 2024 | 56.4481 | 0.22 | 0.39% | 56.4481 | 56.4481 | 56.4481 | 400 |
| 26 Mar 2024 | 56.2301 | 0.00 | 0.00% | 56.2301 | 56.2301 | 56.2301 | 0 |
| 25 Mar 2024 | 56.2301 | -0.12 | -0.21% | 56.3201 | 56.3201 | 56.2301 | 175 |
| 22 Mar 2024 | 56.3461 | -0.11 | -0.19% | 56.3461 | 56.3461 | 56.3461 | 75 |
| 21 Mar 2024 | 56.4533 | 0.00 | 0.00% | 56.4533 | 56.4533 | 56.4533 | 0 |
| 20 Mar 2024 | 56.4533 | 0.36 | 0.65% | 56.0645 | 56.4533 | 56.0645 | 24 |
| 19 Mar 2024 | 56.0899 | 0.37 | 0.67% | 56.0899 | 56.0899 | 56.0899 | 90 |
| 18 Mar 2024 | 55.7178 | -0.04 | -0.07% | 55.7178 | 55.7178 | 55.7178 | 38 |
| 15 Mar 2024 | 55.7566 | -0.75 | -1.32% | 56.00 | 56.0659 | 55.7566 | 860 |
| 14 Mar 2024 | 56.5019 | 0.00 | 0.00% | 56.5019 | 56.5019 | 56.5019 | 0 |
| 13 Mar 2024 | 56.5019 | 0.38 | 0.67% | 56.5019 | 56.5019 | 56.5019 | 50 |
| 12 Mar 2024 | 56.1263 | 0.00 | 0.00% | 56.1263 | 56.1263 | 56.1263 | 0 |
| 11 Mar 2024 | 56.1263 | -0.55 | -0.97% | 56.3941 | 56.3941 | 56.1263 | 6 |
| 08 Mar 2024 | 56.6759 | 0.11 | 0.19% | 56.69 | 56.69 | 56.6759 | 385 |
| 07 Mar 2024 | 56.5659 | -0.14 | -0.24% | 56.4148 | 56.5659 | 56.4148 | 8 |
| 06 Mar 2024 | 56.7019 | 0.58 | 1.03% | 55.9599 | 56.7019 | 55.9599 | 61 |
| 05 Mar 2024 | 56.1221 | -0.03 | -0.06% | 56.00 | 56.1439 | 56.00 | 251 |
| 04 Mar 2024 | 56.1538 | 0.46 | 0.82% | 56.1538 | 56.1538 | 56.1538 | 1 |
| 01 Mar 2024 | 55.6979 | -0.24 | -0.43% | 55.8159 | 55.8159 | 55.6582 | 93 |
| 29 Feb 2024 | 55.9359 | 0.00 | 0.00% | 55.9359 | 55.9359 | 55.9359 | 0 |
| 28 Feb 2024 | 55.9359 | 0.00 | 0.00% | 55.9359 | 55.9359 | 55.9359 | 0 |
| 27 Feb 2024 | 55.9359 | -0.05 | -0.08% | 55.7879 | 55.9359 | 55.6941 | 274 |
| 26 Feb 2024 | 55.9819 | 0.05 | 0.08% | 55.9781 | 55.9819 | 55.9781 | 292 |
| 23 Feb 2024 | 55.9359 | -0.08 | -0.15% | 55.9359 | 55.9359 | 55.9359 | 4 |
| 22 Feb 2024 | 56.018 | 0.08 | 0.15% | 55.6441 | 56.018 | 55.6441 | 381 |
| 21 Feb 2024 | 55.9359 | 0.00 | 0.00% | 55.9359 | 55.9359 | 55.9359 | 0 |
| 20 Feb 2024 | 55.9359 | 0.38 | 0.69% | 55.9359 | 55.9359 | 55.9359 | 20 |
| 19 Feb 2024 | 55.5523 | -0.74 | -1.31% | 55.5523 | 55.5523 | 55.5523 | 30 |
| 16 Feb 2024 | 56.292 | 0.00 | 0.00% | 56.292 | 56.292 | 56.292 | 0 |
| 15 Feb 2024 | 56.292 | 0.36 | 0.65% | 56.1199 | 56.292 | 56.00 | 224 |
| 14 Feb 2024 | 55.9299 | 0.00 | 0.00% | 55.9299 | 55.9299 | 55.9299 | 0 |
| 13 Feb 2024 | 55.9299 | 0.14 | 0.25% | 55.4482 | 55.9299 | 55.4482 | 356 |
| 12 Feb 2024 | 55.7919 | -0.21 | -0.38% | 56.0633 | 56.0717 | 55.7621 | 1,093 |
