Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Technology Dividend Index Fund | TDIV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.699 | 1.04% | 67.6145 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.9128 | 66.9128 | 67.8621 | 67.6145 | 66.9155 |
Resumen Histórico TDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 67.6145 | 0.70 | 1.04% | 66.9128 | 67.8621 | 66.9128 | 0 |
| 25 Abr 2024 | 66.9155 | -0.35 | -0.52% | 67.2652 | 67.2652 | 66.2241 | 0 |
| 24 Abr 2024 | 67.2661 | 0.66 | 0.99% | 66.6058 | 67.6025 | 66.6058 | 0 |
| 23 Abr 2024 | 66.6067 | 0.80 | 1.21% | 65.8066 | 66.8657 | 65.8066 | 0 |
| 22 Abr 2024 | 65.8078 | 0.57 | 0.87% | 65.241 | 66.1772 | 65.1825 | 0 |
| 19 Abr 2024 | 65.2418 | -0.75 | -1.14% | 65.9904 | 66.1032 | 65.0722 | 0 |
| 18 Abr 2024 | 65.9931 | -0.71 | -1.07% | 66.7035 | 66.7662 | 65.894 | 0 |
| 17 Abr 2024 | 66.7044 | -0.75 | -1.12% | 67.4575 | 67.8443 | 66.6244 | 0 |
| 16 Abr 2024 | 67.4585 | 0.06 | 0.09% | 67.3973 | 67.7814 | 67.2392 | 0 |
| 15 Abr 2024 | 67.3982 | -0.75 | -1.10% | 68.1459 | 68.9921 | 67.1541 | 0 |
| 12 Abr 2024 | 68.1468 | -1.44 | -2.07% | 69.5866 | 69.5866 | 68.0516 | 0 |
| 11 Abr 2024 | 69.5894 | 0.93 | 1.35% | 68.6616 | 69.7254 | 68.5436 | 0 |
| 10 Abr 2024 | 68.6626 | -1.14 | -1.63% | 69.7987 | 69.7987 | 68.4229 | 0 |
| 09 Abr 2024 | 69.7997 | 0.54 | 0.78% | 69.2602 | 69.8054 | 68.9916 | 0 |
| 08 Abr 2024 | 69.2611 | 0.12 | 0.17% | 69.1448 | 69.528 | 69.096 | 0 |
| 05 Abr 2024 | 69.1457 | 0.43 | 0.63% | 68.7093 | 69.4983 | 68.6684 | 0 |
| 04 Abr 2024 | 68.7119 | -0.94 | -1.35% | 69.655 | 70.5763 | 68.6693 | 0 |
| 03 Abr 2024 | 69.6556 | 0.53 | 0.77% | 69.1231 | 69.8376 | 68.9216 | 0 |
| 02 Abr 2024 | 69.1241 | -0.66 | -0.94% | 69.7806 | 69.7806 | 68.7552 | 0 |
| 01 Abr 2024 | 69.7825 | 0.10 | 0.14% | 69.6853 | 70.1291 | 69.5254 | 0 |
| 28 Mar 2024 | 69.6853 | 0.10 | 0.15% | 69.5771 | 69.8054 | 69.5386 | 0 |
