Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate CAD | TRESTATCAD | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.40 | 0.91% | 929.27 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 922.51 | 920.54 | 930.03 | 929.27 | 920.87 |
Resumen Histórico TRESTATCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 929.27 | 8.40 | 0.91% | 922.51 | 930.03 | 920.54 | 0 |
| 30 May 2024 | 920.87 | 12.85 | 1.42% | 915.48 | 921.64 | 914.35 | 0 |
| 29 May 2024 | 908.02 | -3.57 | -0.39% | 903.67 | 909.18 | 903.42 | 0 |
| 28 May 2024 | 911.58 | -1.19 | -0.13% | 915.94 | 920.01 | 911.40 | 0 |
| 24 May 2024 | 912.77 | -4.93 | -0.54% | 918.23 | 918.26 | 911.84 | 0 |
| 23 May 2024 | 917.71 | -13.86 | -1.49% | 929.88 | 930.23 | 917.69 | 0 |
| 22 May 2024 | 931.56 | -7.01 | -0.75% | 936.80 | 937.61 | 930.19 | 0 |
| 21 May 2024 | 938.57 | 1.01 | 0.11% | 937.71 | 939.76 | 935.57 | 0 |
| 20 May 2024 | 937.55 | -6.21 | -0.66% | 941.61 | 943.91 | 937.55 | 0 |
| 17 May 2024 | 943.77 | -3.41 | -0.36% | 946.89 | 947.24 | 942.61 | 0 |
| 16 May 2024 | 947.17 | 4.39 | 0.47% | 947.25 | 950.73 | 944.71 | 0 |
| 15 May 2024 | 942.79 | 16.71 | 1.80% | 941.08 | 944.75 | 940.96 | 0 |
| 14 May 2024 | 926.07 | 5.91 | 0.64% | 924.03 | 927.28 | 922.74 | 0 |
| 13 May 2024 | 920.17 | 1.85 | 0.20% | 922.37 | 924.07 | 916.18 | 0 |
| 10 May 2024 | 918.32 | -6.36 | -0.69% | 921.05 | 923.72 | 915.66 | 0 |
| 09 May 2024 | 924.69 | 16.82 | 1.85% | 919.37 | 924.76 | 917.82 | 0 |
| 08 May 2024 | 907.87 | -3.05 | -0.33% | 909.31 | 909.44 | 903.37 | 0 |
| 07 May 2024 | 910.92 | 11.76 | 1.31% | 907.48 | 913.95 | 906.53 | 0 |
| 06 May 2024 | 899.16 | -5.62 | -0.62% | 909.76 | 910.28 | 896.59 | 0 |
| 03 May 2024 | 904.77 | 9.39 | 1.05% | 912.72 | 915.85 | 903.40 | 0 |
| 02 May 2024 | 895.39 | 9.21 | 1.04% | 892.32 | 895.99 | 884.47 | 0 |
| 01 May 2024 | 886.18 | 3.97 | 0.45% | 884.64 | 895.71 | 881.46 | 0 |
