Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate EUR | TRESTATEUR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 968.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 968.70 |
Resumen Histórico TRESTATEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 968.70 | -2.62 | -0.27% | 975.99 | 976.82 | 965.71 | 0 |
| 31 May 2024 | 971.31 | 10.13 | 1.05% | 962.52 | 972.91 | 960.40 | 0 |
| 30 May 2024 | 961.18 | 13.82 | 1.46% | 954.49 | 962.00 | 953.77 | 0 |
| 29 May 2024 | 947.37 | -3.56 | -0.37% | 942.82 | 949.40 | 942.54 | 0 |
| 28 May 2024 | 950.93 | -1.37 | -0.14% | 956.47 | 960.04 | 950.92 | 0 |
| 24 May 2024 | 952.30 | -4.91 | -0.51% | 955.42 | 955.67 | 951.67 | 0 |
| 23 May 2024 | 957.21 | -15.56 | -1.60% | 969.62 | 970.67 | 957.19 | 0 |
| 22 May 2024 | 972.76 | -7.33 | -0.75% | 978.29 | 979.21 | 971.17 | 0 |
| 21 May 2024 | 980.10 | -1.01 | -0.10% | 978.55 | 981.24 | 976.50 | 0 |
| 20 May 2024 | 981.11 | -5.50 | -0.56% | 984.24 | 987.30 | 980.15 | 0 |
| 17 May 2024 | 986.61 | -3.31 | -0.33% | 990.94 | 991.06 | 985.01 | 0 |
| 16 May 2024 | 989.92 | 4.52 | 0.46% | 989.39 | 993.69 | 987.07 | 0 |
| 15 May 2024 | 985.40 | 15.72 | 1.62% | 984.41 | 988.28 | 983.62 | 0 |
| 14 May 2024 | 969.68 | 5.96 | 0.62% | 968.59 | 971.63 | 965.96 | 0 |
| 13 May 2024 | 963.72 | -1.91 | -0.20% | 965.84 | 968.21 | 959.68 | 0 |
| 10 May 2024 | 965.63 | -3.68 | -0.38% | 969.23 | 971.34 | 961.67 | 0 |
| 09 May 2024 | 969.32 | 17.19 | 1.81% | 963.62 | 969.73 | 962.19 | 0 |
| 08 May 2024 | 952.13 | -3.46 | -0.36% | 951.90 | 953.25 | 946.41 | 0 |
| 07 May 2024 | 955.59 | 10.69 | 1.13% | 951.99 | 957.32 | 950.79 | 0 |
| 06 May 2024 | 944.90 | -5.24 | -0.55% | 955.37 | 956.17 | 942.29 | 0 |
