ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Strategic Technology & Ecommerce Real Estate JPY

Strategic Technology & Ecommerce Real Estate JPY (TRESTATJPY)

1,304.69
16.54
(1.28%)
Cerrado 15 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368920001304.689416.541.281294.31461308.27351294.16080
17368056001288.14711.670.131277.42081289.79771274.75690
17365464001286.4773-41.34-3.111305.53671306.2221286.37030
17363736001327.81374.610.351320.3031328.03531311.14930
17362872001323.2016-4.42-0.331337.22061339.71371319.72420
17362008001327.6233-6.47-0.491335.12561343.88271327.62330
17359416001334.094716.181.231321.46561334.39541318.72440
17358552001317.9197-7.55-0.571324.60981332.34141317.8760
17356824001325.46545.60.421324.02151328.30441318.60870
17355960001319.8698-9.35-0.701321.74581322.17581306.58520
17353368001329.2163-10.54-0.791330.09351340.84961328.84660
17352504001339.75288.810.661331.4031340.11811329.19530
17350776001330.94778.950.681321.52121330.94771320.33090
17349912001321.99498.270.631316.90551323.68931312.55340
17347320001313.72915.520.421301.92511321.68481300.99020
17346456001308.20726.560.501318.47481325.40611304.45590
17345592001301.6476-37.48-2.801335.30521341.78321301.38880
17344728001339.1269-9.35-0.691336.72811346.90881335.60750
17343864001348.4793-9.63-0.711355.36871362.40421346.48960
17341272001358.11173.370.251356.64911364.37511356.0790
17340408001354.7429-7.47-0.551357.20561364.70251354.72630
17339544001362.21621.370.101363.94171364.95091358.1510
17338680001360.8457-15.28-1.111374.42691375.08781356.14390
17337816001376.125115.111.111375.33571383.27931373.81350
17335224001361.0148-7.57-0.551364.42041366.28581354.65660
17334360001368.5816-3.24-0.241363.56281368.58161360.33660
17333496001371.81791.520.111382.91111384.2031365.84360
17332632001370.2983-9.81-0.711372.18151377.07371369.62620
17331768001380.1132-16.89-1.211387.97951388.25741372.55720
17329176001397.0047-12.24-0.871399.64541406.9511391.56550
17327448001409.2437-10.54-0.741408.731420.03461407.7460
17326584001419.7831-9.71-0.681420.92761421.01031411.91490
17325720001429.493921.731.541409.57361429.71231408.83410
17323128001407.768817.661.271399.46381408.98521398.57730
17322264001390.1126-7.37-0.531383.0851396.47681378.84450
17321400001397.48095.660.411395.68091397.99471390.3450
17320536001391.82070.110.011380.6191401.96721376.8210
17319672001391.71379.180.661374.54381391.99471374.53020
17317080001382.5307-10.39-0.751382.87951386.3081371.31970
17316216001392.92221.730.121397.99141398.70351392.15690
17315352001391.19672.210.161394.16771399.7441391.14860
17314488001388.9891-15.02-1.071401.76121405.00831388.85530
17313624001404.00482.540.181411.37751417.95021401.23520
17311032001401.46868.970.641395.02251404.82881394.05520
17310168001392.4974-3.4-0.241391.31371394.73891385.63470
17309304001395.9016-20.91-1.481412.85581413.06791387.27140
17308440001416.811911.450.811398.49621416.81891396.50960
17307576001405.36240.150.011399.67931407.48991397.42950
17304948001405.2165-6.36-0.451419.29861424.16641404.18360
17304084001411.5723-28.54-1.981420.41721428.37031408.72860
17303220001440.11492.640.181440.41551452.72431439.96180
17302356001437.4748-16.71-1.151453.4491453.61961436.73650
17301492001454.181114.91.041455.13521460.99261452.16350
17298900001439.27862.040.141441.4791467.22121439.04470
17298036001437.2436-13.68-0.941442.10211446.98991433.59760
17297172001450.923629.32.061438.06821450.95361437.56620
17296308001421.62141.830.131413.83181426.48521413.65280
17295444001419.7886-16.4-1.141434.43781437.89741418.24510
17292852001436.1866-0.41-0.031435.3671436.18661429.46840
17291988001436.5933-11.37-0.791446.02271446.02271433.83020
17291124001447.961419.091.341434.55551451.07911433.78650
17290260001428.867910.210.721420.65661436.85121420.15920

Su Consulta Reciente