Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate JPY | TRESTATJPY | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.71 | -0.57% | 1,333.50 | 09:53:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,334.60 | 1,331.07 | 1,336.42 | 1,341.21 |
Resumen Histórico TRESTATJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,341.21 | -1.60 | -0.12% | 1,335.66 | 1,342.98 | 1,332.16 | 0 |
| 13 Jun 2024 | 1,342.80 | 9.89 | 0.74% | 1,345.99 | 1,350.37 | 1,338.61 | 0 |
| 12 Jun 2024 | 1,332.91 | -0.46 | -0.03% | 1,351.48 | 1,354.85 | 1,332.91 | 0 |
| 11 Jun 2024 | 1,333.38 | -1.49 | -0.11% | 1,329.99 | 1,338.13 | 1,328.10 | 0 |
| 10 Jun 2024 | 1,334.86 | 3.69 | 0.28% | 1,325.30 | 1,340.43 | 1,321.41 | 0 |
| 07 Jun 2024 | 1,331.17 | -10.13 | -0.76% | 1,325.67 | 1,331.72 | 1,324.54 | 0 |
| 06 Jun 2024 | 1,341.31 | 2.20 | 0.16% | 1,334.59 | 1,341.37 | 1,331.16 | 0 |
| 05 Jun 2024 | 1,339.10 | 9.84 | 0.74% | 1,339.43 | 1,339.92 | 1,332.59 | 0 |
| 04 Jun 2024 | 1,329.27 | -2.00 | -0.15% | 1,319.58 | 1,332.23 | 1,317.45 | 0 |
| 03 Jun 2024 | 1,331.26 | -9.99 | -0.74% | 1,343.25 | 1,344.61 | 1,327.79 | 0 |
| 31 May 2024 | 1,341.25 | 20.46 | 1.55% | 1,328.82 | 1,343.68 | 1,325.14 | 0 |
| 30 May 2024 | 1,320.79 | 14.73 | 1.13% | 1,310.61 | 1,322.76 | 1,309.52 | 0 |
| 29 May 2024 | 1,306.06 | -6.76 | -0.52% | 1,300.57 | 1,309.26 | 1,300.24 | 0 |
| 28 May 2024 | 1,312.83 | 0.47 | 0.04% | 1,318.99 | 1,324.04 | 1,312.82 | 0 |
| 24 May 2024 | 1,312.36 | -4.73 | -0.36% | 1,318.39 | 1,318.55 | 1,311.61 | 0 |
| 23 May 2024 | 1,317.09 | -18.15 | -1.36% | 1,335.66 | 1,335.67 | 1,314.94 | 0 |
| 22 May 2024 | 1,335.24 | -8.34 | -0.62% | 1,343.09 | 1,343.57 | 1,332.59 | 0 |
| 21 May 2024 | 1,343.58 | -3.08 | -0.23% | 1,342.84 | 1,345.86 | 1,339.58 | 0 |
| 20 May 2024 | 1,346.66 | -3.23 | -0.24% | 1,351.23 | 1,354.70 | 1,345.45 | 0 |
| 17 May 2024 | 1,349.89 | -3.00 | -0.22% | 1,355.79 | 1,355.93 | 1,349.31 | 0 |
