Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology and Ecommerce Real Estate NTR | TRESTATN | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.73 | -0.90% | 963.13 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 964.78 | 961.92 | 969.29 | 963.13 | 971.86 |
Resumen Histórico TRESTATN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 963.13 | -8.73 | -0.90% | 964.78 | 969.29 | 961.92 | 0 |
| 14 Jun 2024 | 971.86 | -2.12 | -0.22% | 968.49 | 974.20 | 965.80 | 0 |
| 13 Jun 2024 | 973.98 | 0.42 | 0.04% | 975.02 | 978.11 | 969.59 | 0 |
| 12 Jun 2024 | 973.57 | 9.19 | 0.95% | 987.01 | 988.81 | 971.79 | 0 |
| 11 Jun 2024 | 964.37 | -3.72 | -0.38% | 963.55 | 969.23 | 962.17 | 0 |
| 10 Jun 2024 | 968.09 | 2.21 | 0.23% | 961.22 | 971.10 | 958.49 | 0 |
| 07 Jun 2024 | 965.88 | -12.43 | -1.27% | 962.72 | 967.35 | 960.71 | 0 |
| 06 Jun 2024 | 978.31 | 3.48 | 0.36% | 972.43 | 978.98 | 971.05 | 0 |
| 05 Jun 2024 | 974.83 | -1.84 | -0.19% | 977.65 | 977.83 | 972.83 | 0 |
| 04 Jun 2024 | 976.67 | 6.80 | 0.70% | 968.72 | 979.52 | 968.17 | 0 |
| 03 Jun 2024 | 969.87 | -1.37 | -0.14% | 975.50 | 977.40 | 968.01 | 0 |
| 31 May 2024 | 971.24 | 11.55 | 1.20% | 963.89 | 972.10 | 961.40 | 0 |
| 30 May 2024 | 959.69 | 16.35 | 1.73% | 951.98 | 959.96 | 951.37 | 0 |
| 29 May 2024 | 943.33 | -8.85 | -0.93% | 940.68 | 944.20 | 940.46 | 0 |
| 28 May 2024 | 952.18 | 1.13 | 0.12% | 957.83 | 960.90 | 950.94 | 0 |
| 24 May 2024 | 951.05 | -3.03 | -0.32% | 954.71 | 954.87 | 950.69 | 0 |
| 23 May 2024 | 954.08 | -16.05 | -1.65% | 969.37 | 969.43 | 953.43 | 0 |
| 22 May 2024 | 970.13 | -9.45 | -0.96% | 976.13 | 977.01 | 967.22 | 0 |
| 21 May 2024 | 979.58 | -1.17 | -0.12% | 977.81 | 980.15 | 975.47 | 0 |
| 20 May 2024 | 980.75 | -6.08 | -0.62% | 983.73 | 986.39 | 979.67 | 0 |
