Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR CAD | TRESTATNCAD | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.17 | 0.92% | 1,003.18 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 995.88 | 993.76 | 1,003.99 | 1,003.18 | 994.01 |
Resumen Histórico TRESTATNCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,003.18 | 9.17 | 0.92% | 995.88 | 1,003.99 | 993.76 | 0 |
| 30 May 2024 | 994.01 | 14.08 | 1.44% | 988.19 | 994.85 | 986.98 | 0 |
| 29 May 2024 | 979.93 | -3.85 | -0.39% | 975.24 | 981.19 | 974.97 | 0 |
| 28 May 2024 | 983.78 | -1.28 | -0.13% | 988.48 | 992.87 | 983.58 | 0 |
| 24 May 2024 | 985.06 | -5.16 | -0.52% | 990.95 | 990.99 | 984.05 | 0 |
| 23 May 2024 | 990.22 | -14.82 | -1.47% | 1,003.36 | 1,003.73 | 990.20 | 0 |
| 22 May 2024 | 1,005.05 | -7.34 | -0.73% | 1,010.70 | 1,011.57 | 1,003.57 | 0 |
| 21 May 2024 | 1,012.39 | 1.39 | 0.14% | 1,011.47 | 1,013.67 | 1,009.16 | 0 |
| 20 May 2024 | 1,011.00 | -6.27 | -0.62% | 1,015.37 | 1,017.85 | 1,011.00 | 0 |
| 17 May 2024 | 1,017.26 | -3.67 | -0.36% | 1,020.63 | 1,021.00 | 1,016.01 | 0 |
| 16 May 2024 | 1,020.93 | 4.73 | 0.47% | 1,021.01 | 1,024.77 | 1,018.28 | 0 |
| 15 May 2024 | 1,016.21 | 18.01 | 1.80% | 1,014.36 | 1,018.32 | 1,014.24 | 0 |
| 14 May 2024 | 998.19 | 6.60 | 0.67% | 995.99 | 999.49 | 994.60 | 0 |
| 13 May 2024 | 991.59 | 1.99 | 0.20% | 993.97 | 995.79 | 987.29 | 0 |
| 10 May 2024 | 989.60 | -6.86 | -0.69% | 992.54 | 995.41 | 986.74 | 0 |
| 09 May 2024 | 996.46 | 18.13 | 1.85% | 990.73 | 996.54 | 989.06 | 0 |
| 08 May 2024 | 978.33 | -3.29 | -0.33% | 979.89 | 980.03 | 973.49 | 0 |
| 07 May 2024 | 981.62 | 12.84 | 1.33% | 977.92 | 984.88 | 976.90 | 0 |
| 06 May 2024 | 968.78 | -6.05 | -0.62% | 980.21 | 980.77 | 966.01 | 0 |
| 03 May 2024 | 974.83 | 10.56 | 1.09% | 983.39 | 986.76 | 973.35 | 0 |
| 02 May 2024 | 964.27 | 9.91 | 1.04% | 960.97 | 964.92 | 952.52 | 0 |
| 01 May 2024 | 954.36 | 4.27 | 0.45% | 952.70 | 964.63 | 949.28 | 0 |
