Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Net TR GBP | TRESTATNGBP | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.42 | -0.35% | 981.55 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 980.50 | 979.73 | 985.60 | 981.55 | 984.96 |
Resumen Histórico TRESTATNGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 984.96 | 2.90 | 0.30% | 985.93 | 989.02 | 982.81 | 0 |
| 17 Jun 2024 | 982.06 | -10.00 | -1.01% | 984.71 | 986.42 | 980.63 | 0 |
| 14 Jun 2024 | 992.06 | 5.61 | 0.57% | 988.93 | 994.40 | 985.96 | 0 |
| 13 Jun 2024 | 986.45 | 6.10 | 0.62% | 985.69 | 989.82 | 982.07 | 0 |
| 12 Jun 2024 | 980.35 | -0.60 | -0.06% | 992.69 | 995.61 | 980.35 | 0 |
| 11 Jun 2024 | 980.95 | -3.32 | -0.34% | 978.53 | 983.64 | 977.14 | 0 |
| 10 Jun 2024 | 984.27 | 2.56 | 0.26% | 978.01 | 986.37 | 975.00 | 0 |
| 07 Jun 2024 | 981.71 | -8.67 | -0.88% | 978.05 | 983.25 | 976.15 | 0 |
| 06 Jun 2024 | 990.38 | 2.44 | 0.25% | 984.25 | 990.42 | 982.95 | 0 |
| 05 Jun 2024 | 987.94 | -0.16 | -0.02% | 988.66 | 988.72 | 983.75 | 0 |
| 04 Jun 2024 | 988.09 | 6.34 | 0.65% | 980.64 | 991.48 | 979.86 | 0 |
| 03 Jun 2024 | 981.75 | -4.59 | -0.47% | 990.20 | 991.21 | 979.28 | 0 |
| 31 May 2024 | 986.34 | 12.27 | 1.26% | 977.77 | 986.75 | 975.39 | 0 |
| 30 May 2024 | 974.07 | 14.75 | 1.54% | 967.41 | 974.46 | 966.47 | 0 |
| 29 May 2024 | 959.32 | -4.22 | -0.44% | 954.81 | 961.22 | 954.48 | 0 |
| 28 May 2024 | 963.54 | -1.81 | -0.19% | 967.78 | 971.69 | 963.54 | 0 |
| 24 May 2024 | 965.35 | -5.13 | -0.53% | 969.86 | 969.93 | 964.96 | 0 |
| 23 May 2024 | 970.48 | -15.28 | -1.55% | 983.60 | 984.53 | 970.46 | 0 |
| 22 May 2024 | 985.76 | -9.80 | -0.98% | 990.45 | 991.23 | 983.67 | 0 |
| 21 May 2024 | 995.56 | -2.28 | -0.23% | 994.70 | 996.73 | 992.25 | 0 |
| 20 May 2024 | 997.84 | -6.97 | -0.69% | 1,001.51 | 1,004.09 | 997.36 | 0 |
