Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Net TR JPY | TRESTATNJPY | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.23 | 1.56% | 1,447.93 | 15:00:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,434.51 | 1,430.54 | 1,450.55 | 1,447.93 | 1,425.70 |
Resumen Histórico TRESTATNJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATNJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,447.93 | 22.23 | 1.56% | 1,434.51 | 1,450.55 | 1,430.54 | 0 |
30 May 2024 | 1,425.70 | 16.19 | 1.15% | 1,414.71 | 1,427.82 | 1,413.54 | 0 |
29 May 2024 | 1,409.50 | -7.30 | -0.52% | 1,403.58 | 1,412.95 | 1,403.22 | 0 |
28 May 2024 | 1,416.80 | 0.51 | 0.04% | 1,423.46 | 1,428.90 | 1,416.79 | 0 |
24 May 2024 | 1,416.30 | -4.87 | -0.34% | 1,422.80 | 1,422.97 | 1,415.49 | 0 |
23 May 2024 | 1,421.17 | -19.40 | -1.35% | 1,441.20 | 1,441.22 | 1,418.85 | 0 |
22 May 2024 | 1,440.57 | -8.69 | -0.60% | 1,449.03 | 1,449.55 | 1,437.71 | 0 |
21 May 2024 | 1,449.26 | -2.89 | -0.20% | 1,448.46 | 1,451.72 | 1,444.94 | 0 |
20 May 2024 | 1,452.15 | -2.87 | -0.20% | 1,457.07 | 1,460.82 | 1,450.84 | 0 |
17 May 2024 | 1,455.02 | -3.23 | -0.22% | 1,461.38 | 1,461.53 | 1,454.40 | 0 |
16 May 2024 | 1,458.25 | 8.50 | 0.59% | 1,456.57 | 1,463.04 | 1,453.69 | 0 |
15 May 2024 | 1,449.75 | 17.46 | 1.22% | 1,448.35 | 1,454.16 | 1,445.64 | 0 |
14 May 2024 | 1,432.28 | 16.15 | 1.14% | 1,429.59 | 1,434.54 | 1,426.70 | 0 |
13 May 2024 | 1,416.14 | 2.87 | 0.20% | 1,417.60 | 1,422.11 | 1,411.53 | 0 |
10 May 2024 | 1,413.26 | -4.26 | -0.30% | 1,418.49 | 1,421.97 | 1,408.26 | 0 |
09 May 2024 | 1,417.52 | 28.45 | 2.05% | 1,408.39 | 1,417.68 | 1,406.08 | 0 |
08 May 2024 | 1,389.08 | 1.63 | 0.12% | 1,388.50 | 1,390.43 | 1,380.78 | 0 |
07 May 2024 | 1,387.44 | 19.80 | 1.45% | 1,381.24 | 1,389.74 | 1,380.78 | 0 |
06 May 2024 | 1,367.65 | 3.57 | 0.26% | 1,381.30 | 1,382.29 | 1,362.49 | 0 |
03 May 2024 | 1,364.07 | 7.28 | 0.54% | 1,376.04 | 1,381.29 | 1,361.45 | 0 |
02 May 2024 | 1,356.79 | -11.60 | -0.85% | 1,357.91 | 1,357.92 | 1,341.77 | 0 |
01 May 2024 | 1,368.39 | 5.86 | 0.43% | 1,366.43 | 1,383.80 | 1,360.53 | 0 |