Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return EUR | TRESTATTEUR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.94 | -0.73% | 1,080.98 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,088.85 | 1,077.80 | 1,088.85 | 1,080.98 | 1,088.92 |
Resumen Histórico TRESTATTEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,080.98 | -7.94 | -0.73% | 1,088.85 | 1,088.85 | 1,077.80 | 0 |
| 24 Jun 2024 | 1,088.92 | 3.26 | 0.30% | 1,082.88 | 1,097.97 | 1,081.84 | 0 |
| 21 Jun 2024 | 1,085.66 | 3.54 | 0.33% | 1,083.98 | 1,085.66 | 1,080.24 | 0 |
| 20 Jun 2024 | 1,082.12 | -2.52 | -0.23% | 1,080.55 | 1,085.50 | 1,079.56 | 0 |
| 18 Jun 2024 | 1,084.64 | 1.78 | 0.16% | 1,086.78 | 1,090.46 | 1,083.85 | 0 |
| 17 Jun 2024 | 1,082.86 | -12.47 | -1.14% | 1,084.57 | 1,088.28 | 1,081.69 | 0 |
| 14 Jun 2024 | 1,095.32 | 7.03 | 0.65% | 1,092.83 | 1,099.03 | 1,089.81 | 0 |
| 13 Jun 2024 | 1,088.29 | 8.09 | 0.75% | 1,086.52 | 1,094.07 | 1,083.49 | 0 |
| 12 Jun 2024 | 1,080.20 | -2.22 | -0.21% | 1,096.33 | 1,098.80 | 1,080.20 | 0 |
| 11 Jun 2024 | 1,082.42 | -3.01 | -0.28% | 1,081.63 | 1,085.71 | 1,079.34 | 0 |
| 10 Jun 2024 | 1,085.43 | 10.24 | 0.95% | 1,077.15 | 1,086.38 | 1,073.86 | 0 |
| 07 Jun 2024 | 1,075.19 | -7.18 | -0.66% | 1,069.96 | 1,077.78 | 1,068.68 | 0 |
| 06 Jun 2024 | 1,082.37 | 2.66 | 0.25% | 1,075.37 | 1,082.42 | 1,073.88 | 0 |
| 05 Jun 2024 | 1,079.71 | -0.69 | -0.06% | 1,080.77 | 1,081.39 | 1,076.04 | 0 |
| 04 Jun 2024 | 1,080.41 | 6.53 | 0.61% | 1,072.85 | 1,083.21 | 1,072.00 | 0 |
| 03 Jun 2024 | 1,073.87 | -2.90 | -0.27% | 1,081.96 | 1,082.88 | 1,070.56 | 0 |
| 31 May 2024 | 1,076.77 | 11.38 | 1.07% | 1,067.03 | 1,078.54 | 1,064.68 | 0 |
| 30 May 2024 | 1,065.40 | 15.58 | 1.48% | 1,057.98 | 1,066.30 | 1,057.19 | 0 |
| 29 May 2024 | 1,049.82 | -3.95 | -0.37% | 1,044.78 | 1,052.07 | 1,044.47 | 0 |
| 28 May 2024 | 1,053.77 | -1.52 | -0.14% | 1,059.90 | 1,063.87 | 1,053.76 | 0 |
