Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return GBP | TRESTATTGBP | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.78 | 0.27% | 1,015.90 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,011.68 | 1,010.72 | 1,024.12 | 1,015.90 | 1,013.12 |
Resumen Histórico TRESTATTGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,015.90 | 2.78 | 0.27% | 1,011.68 | 1,024.12 | 1,010.72 | 0 |
| 21 Jun 2024 | 1,013.12 | 4.12 | 0.41% | 1,011.38 | 1,013.12 | 1,007.81 | 0 |
| 20 Jun 2024 | 1,009.00 | -3.51 | -0.35% | 1,007.93 | 1,013.17 | 1,007.14 | 0 |
| 18 Jun 2024 | 1,012.51 | 2.98 | 0.30% | 1,013.51 | 1,016.68 | 1,010.30 | 0 |
| 17 Jun 2024 | 1,009.53 | -9.99 | -0.98% | 1,012.26 | 1,014.01 | 1,008.06 | 0 |
| 14 Jun 2024 | 1,019.52 | 6.58 | 0.65% | 1,016.31 | 1,021.92 | 1,013.25 | 0 |
| 13 Jun 2024 | 1,012.93 | 6.27 | 0.62% | 1,012.15 | 1,016.39 | 1,008.43 | 0 |
| 12 Jun 2024 | 1,006.66 | -0.61 | -0.06% | 1,019.34 | 1,022.33 | 1,006.66 | 0 |
| 11 Jun 2024 | 1,007.28 | -3.41 | -0.34% | 1,004.80 | 1,010.04 | 1,003.36 | 0 |
| 10 Jun 2024 | 1,010.69 | 2.63 | 0.26% | 1,004.26 | 1,012.84 | 1,001.17 | 0 |
| 07 Jun 2024 | 1,008.06 | -8.90 | -0.88% | 1,004.30 | 1,009.64 | 1,002.35 | 0 |
| 06 Jun 2024 | 1,016.96 | 2.51 | 0.25% | 1,010.67 | 1,017.01 | 1,009.33 | 0 |
| 05 Jun 2024 | 1,014.45 | -0.16 | -0.02% | 1,015.20 | 1,015.26 | 1,010.15 | 0 |
| 04 Jun 2024 | 1,014.61 | 6.51 | 0.65% | 1,006.96 | 1,018.09 | 1,006.16 | 0 |
| 03 Jun 2024 | 1,008.10 | -4.71 | -0.47% | 1,016.78 | 1,017.81 | 1,005.57 | 0 |
| 31 May 2024 | 1,012.82 | 12.64 | 1.26% | 1,004.01 | 1,013.23 | 1,001.57 | 0 |
| 30 May 2024 | 1,000.18 | 15.18 | 1.54% | 993.34 | 1,000.58 | 992.38 | 0 |
| 29 May 2024 | 985.00 | -4.33 | -0.44% | 980.36 | 986.95 | 980.03 | 0 |
| 28 May 2024 | 989.33 | -1.85 | -0.19% | 993.68 | 997.70 | 989.32 | 0 |
