Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRESTATTJPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,495.23 | -15.20 | -1.01% | 1,506.34 | 1,506.34 | 1,491.29 | 0 |
| 24 Jun 2024 | 1,510.43 | 12.53 | 0.84% | 1,499.67 | 1,522.66 | 1,498.71 | 0 |
| 21 Jun 2024 | 1,497.90 | 7.28 | 0.49% | 1,491.56 | 1,499.26 | 1,486.09 | 0 |
| 20 Jun 2024 | 1,490.63 | 1.42 | 0.10% | 1,487.31 | 1,495.66 | 1,486.46 | 0 |
| 18 Jun 2024 | 1,489.20 | 6.54 | 0.44% | 1,490.12 | 1,495.53 | 1,486.49 | 0 |
| 17 Jun 2024 | 1,482.66 | -8.47 | -0.57% | 1,485.21 | 1,490.96 | 1,481.28 | 0 |
| 14 Jun 2024 | 1,491.13 | 2.27 | 0.15% | 1,484.98 | 1,493.09 | 1,481.10 | 0 |
| 13 Jun 2024 | 1,488.86 | 11.36 | 0.77% | 1,492.39 | 1,497.25 | 1,484.21 | 0 |
| 12 Jun 2024 | 1,477.51 | -0.51 | -0.03% | 1,498.09 | 1,501.83 | 1,477.51 | 0 |
| 11 Jun 2024 | 1,478.02 | -1.65 | -0.11% | 1,474.26 | 1,483.29 | 1,472.17 | 0 |
| 10 Jun 2024 | 1,479.67 | 4.09 | 0.28% | 1,469.07 | 1,485.84 | 1,464.76 | 0 |
| 07 Jun 2024 | 1,475.58 | -11.23 | -0.76% | 1,469.48 | 1,476.18 | 1,468.23 | 0 |
| 06 Jun 2024 | 1,486.81 | 2.44 | 0.16% | 1,479.37 | 1,486.88 | 1,475.56 | 0 |
| 05 Jun 2024 | 1,484.37 | 10.90 | 0.74% | 1,484.73 | 1,485.27 | 1,477.15 | 0 |
| 04 Jun 2024 | 1,473.46 | -2.21 | -0.15% | 1,462.73 | 1,476.75 | 1,460.36 | 0 |
| 03 Jun 2024 | 1,475.68 | -11.07 | -0.74% | 1,488.96 | 1,490.48 | 1,471.83 | 0 |
| 31 May 2024 | 1,486.75 | 22.88 | 1.56% | 1,472.97 | 1,489.45 | 1,468.89 | 0 |
| 30 May 2024 | 1,463.87 | 16.68 | 1.15% | 1,452.59 | 1,466.05 | 1,451.38 | 0 |
| 29 May 2024 | 1,447.19 | -7.50 | -0.52% | 1,441.10 | 1,450.72 | 1,440.73 | 0 |
| 28 May 2024 | 1,454.68 | 0.52 | 0.04% | 1,461.51 | 1,467.10 | 1,454.67 | 0 |
| 24 May 2024 | 1,454.16 | -4.90 | -0.34% | 1,460.84 | 1,461.02 | 1,453.33 | 0 |
| 23 May 2024 | 1,459.06 | -19.92 | -1.35% | 1,479.63 | 1,479.64 | 1,456.68 | 0 |
| 22 May 2024 | 1,478.98 | -8.79 | -0.59% | 1,487.67 | 1,488.20 | 1,476.04 | 0 |
| 21 May 2024 | 1,487.77 | -2.78 | -0.19% | 1,486.95 | 1,490.29 | 1,483.33 | 0 |
| 20 May 2024 | 1,490.54 | -2.72 | -0.18% | 1,495.59 | 1,499.44 | 1,489.20 | 0 |
| 17 May 2024 | 1,493.27 | -3.31 | -0.22% | 1,499.79 | 1,499.95 | 1,492.62 | 0 |
| 16 May 2024 | 1,496.58 | 8.73 | 0.59% | 1,494.85 | 1,501.50 | 1,491.90 | 0 |
| 15 May 2024 | 1,487.85 | 17.92 | 1.22% | 1,486.42 | 1,492.39 | 1,483.64 | 0 |
| 14 May 2024 | 1,469.93 | 16.57 | 1.14% | 1,467.17 | 1,472.24 | 1,464.20 | 0 |
| 13 May 2024 | 1,453.36 | 2.95 | 0.20% | 1,454.86 | 1,459.49 | 1,448.63 | 0 |
| 10 May 2024 | 1,450.41 | -4.37 | -0.30% | 1,455.77 | 1,459.35 | 1,445.28 | 0 |
| 09 May 2024 | 1,454.78 | 29.20 | 2.05% | 1,445.41 | 1,454.94 | 1,443.04 | 0 |
| 08 May 2024 | 1,425.59 | 1.68 | 0.12% | 1,425.00 | 1,426.98 | 1,417.07 | 0 |
| 07 May 2024 | 1,423.91 | 20.32 | 1.45% | 1,417.54 | 1,426.27 | 1,417.07 | 0 |
| 06 May 2024 | 1,403.59 | 3.67 | 0.26% | 1,417.61 | 1,418.62 | 1,398.30 | 0 |
| 03 May 2024 | 1,399.93 | 7.75 | 0.56% | 1,412.21 | 1,417.59 | 1,397.23 | 0 |
| 02 May 2024 | 1,392.18 | -11.90 | -0.85% | 1,393.33 | 1,393.34 | 1,376.76 | 0 |
| 01 May 2024 | 1,404.08 | 6.01 | 0.43% | 1,402.07 | 1,419.90 | 1,396.01 | 0 |
| 30 Abr 2024 | 1,398.06 | -19.47 | -1.37% | 1,412.67 | 1,415.47 | 1,398.05 | 0 |
| 29 Abr 2024 | 1,417.53 | 9.47 | 0.67% | 1,413.19 | 1,419.77 | 1,405.08 | 0 |
| 26 Abr 2024 | 1,408.07 | 16.29 | 1.17% | 1,406.04 | 1,416.72 | 1,404.58 | 0 |
| 25 Abr 2024 | 1,391.78 | -2.68 | -0.19% | 1,387.92 | 1,394.15 | 1,378.94 | 0 |
| 24 Abr 2024 | 1,394.47 | -4.25 | -0.30% | 1,392.02 | 1,399.02 | 1,386.68 | 0 |
| 23 Abr 2024 | 1,398.71 | 17.61 | 1.28% | 1,390.70 | 1,402.38 | 1,386.59 | 0 |
| 22 Abr 2024 | 1,381.10 | 10.65 | 0.78% | 1,377.89 | 1,384.42 | 1,372.33 | 0 |
| 19 Abr 2024 | 1,370.45 | 1.37 | 0.10% | 1,369.66 | 1,374.11 | 1,364.57 | 0 |
| 18 Abr 2024 | 1,369.08 | -1.77 | -0.13% | 1,373.60 | 1,375.83 | 1,363.81 | 0 |
| 17 Abr 2024 | 1,370.85 | -14.54 | -1.05% | 1,390.52 | 1,390.67 | 1,368.39 | 0 |
| 16 Abr 2024 | 1,385.39 | -17.81 | -1.27% | 1,398.34 | 1,398.39 | 1,381.28 | 0 |
| 15 Abr 2024 | 1,403.20 | -12.06 | -0.85% | 1,429.87 | 1,431.62 | 1,395.47 | 0 |
| 12 Abr 2024 | 1,415.26 | -16.13 | -1.13% | 1,420.23 | 1,422.91 | 1,413.63 | 0 |
| 11 Abr 2024 | 1,431.39 | 4.23 | 0.30% | 1,436.70 | 1,437.90 | 1,422.68 | 0 |
| 10 Abr 2024 | 1,427.16 | -37.74 | -2.58% | 1,436.45 | 1,436.54 | 1,419.16 | 0 |
| 09 Abr 2024 | 1,464.90 | 16.80 | 1.16% | 1,457.64 | 1,466.07 | 1,452.80 | 0 |
| 08 Abr 2024 | 1,448.10 | 10.05 | 0.70% | 1,445.47 | 1,448.91 | 1,440.45 | 0 |
| 05 Abr 2024 | 1,438.05 | -2.93 | -0.20% | 1,429.34 | 1,442.55 | 1,426.60 | 0 |
| 04 Abr 2024 | 1,440.97 | -4.42 | -0.31% | 1,458.36 | 1,461.62 | 1,432.29 | 0 |
| 03 Abr 2024 | 1,445.39 | -0.05 | 0.00% | 1,440.78 | 1,447.49 | 1,437.85 | 0 |
| 02 Abr 2024 | 1,445.45 | -20.77 | -1.42% | 1,449.89 | 1,450.51 | 1,441.84 | 0 |
| 01 Abr 2024 | 1,466.21 | -19.77 | -1.33% | 1,486.65 | 1,486.65 | 1,463.74 | 0 |
| 28 Mar 2024 | 1,485.98 | 8.90 | 0.60% | 1,482.21 | 1,487.59 | 1,480.68 | 0 |
