Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily TSLA Bull 2X Shares | TSLL | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1705 | -2.33% | 7.1601 | 15:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.192 | 7.0011 | 7.4862 | 7.1601 | 7.3306 |
Resumen Histórico TSLL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 7.3306 | 0.66 | 9.89% | 6.4048 | 7.3376 | 6.3612 | 0 |
24 Abr 2024 | 6.6707 | 1.29 | 24.09% | 5.3739 | 7.1025 | 5.3739 | 0 |
23 Abr 2024 | 5.3759 | 0.19 | 3.67% | 5.273 | 5.5577 | 5.1189 | 0 |
22 Abr 2024 | 5.1857 | -0.38 | -6.83% | 5.0343 | 5.3591 | 4.9749 | 0 |
19 Abr 2024 | 5.5661 | -0.23 | -3.95% | 5.7284 | 5.849 | 5.5058 | 0 |
18 Abr 2024 | 5.795 | -0.45 | -7.14% | 5.9275 | 5.9724 | 5.7003 | 0 |
17 Abr 2024 | 6.2405 | -0.14 | -2.15% | 6.4231 | 6.4718 | 6.1122 | 0 |
16 Abr 2024 | 6.3774 | -0.37 | -5.45% | 6.3106 | 6.4622 | 6.108 | 0 |
15 Abr 2024 | 6.7448 | -0.85 | -11.22% | 7.5337 | 7.5337 | 6.743 | 0 |
12 Abr 2024 | 7.5975 | -0.33 | -4.17% | 7.7123 | 7.8341 | 7.543 | 0 |
11 Abr 2024 | 7.9277 | 0.25 | 3.27% | 7.7427 | 8.0386 | 7.3878 | 0 |
10 Abr 2024 | 7.6765 | -0.47 | -5.82% | 7.7876 | 7.9576 | 7.5161 | 0 |
09 Abr 2024 | 8.1511 | 0.35 | 4.47% | 7.7966 | 8.3585 | 7.7235 | 0 |
08 Abr 2024 | 7.8021 | 0.69 | 9.76% | 7.4659 | 7.9289 | 7.3736 | 0 |
05 Abr 2024 | 7.1081 | -0.56 | -7.36% | 7.4883 | 7.6364 | 6.727 | 0 |
04 Abr 2024 | 7.6726 | 0.24 | 3.21% | 7.5936 | 8.1762 | 7.4033 | 0 |
03 Abr 2024 | 7.4341 | 0.15 | 2.07% | 7.0608 | 7.4682 | 7.0057 | 0 |
02 Abr 2024 | 7.2837 | -0.80 | -9.85% | 7.1325 | 7.381 | 7.0342 | 0 |
01 Abr 2024 | 8.0793 | -0.04 | -0.50% | 8.1188 | 8.1743 | 7.7336 | 0 |
28 Mar 2024 | 8.1201 | -0.29 | -3.46% | 8.2608 | 8.379 | 8.0879 | 0 |
27 Mar 2024 | 8.4107 | 0.15 | 1.80% | 8.4785 | 8.5485 | 8.1484 | 0 |
26 Mar 2024 | 8.262 | 0.35 | 4.36% | 8.3205 | 8.7038 | 8.2448 | 0 |