Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily TSLA Bear 1X Shares | TSLS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18591 | 0.73% | 25.7831 | 08:40:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.747 | 25.5079 | 25.9516 | 25.5972 |
Resumen Histórico TSLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25.5972 | -1.33 | -4.94% | 27.4873 | 27.4923 | 25.5358 | 0 |
| 24 Abr 2024 | 26.9277 | -3.68 | -12.03% | 26.8367 | 27.8903 | 25.7153 | 0 |
| 23 Abr 2024 | 30.6115 | -0.57 | -1.82% | 30.8947 | 31.3644 | 30.065 | 0 |
| 22 Abr 2024 | 31.1789 | 1.03 | 3.43% | 31.4967 | 31.8411 | 30.7095 | 0 |
| 19 Abr 2024 | 30.1462 | 0.59 | 1.99% | 29.7992 | 30.30 | 29.4168 | 0 |
| 18 Abr 2024 | 29.5591 | 1.02 | 3.58% | 29.326 | 29.7849 | 29.1571 | 0 |
| 17 Abr 2024 | 28.5372 | 0.30 | 1.05% | 28.1975 | 28.8302 | 28.0285 | 0 |
| 16 Abr 2024 | 28.2405 | 0.74 | 2.71% | 28.4244 | 28.7973 | 28.0583 | 0 |
| 15 Abr 2024 | 27.4959 | 1.46 | 5.62% | 26.152 | 27.5035 | 26.152 | 0 |
| 12 Abr 2024 | 26.0338 | 0.54 | 2.12% | 25.822 | 26.1258 | 25.6483 | 0 |
| 11 Abr 2024 | 25.4945 | -0.43 | -1.66% | 25.8945 | 26.4062 | 25.3028 | 0 |
| 10 Abr 2024 | 25.9256 | 0.74 | 2.92% | 25.6736 | 26.172 | 25.4956 | 0 |
| 09 Abr 2024 | 25.189 | -0.57 | -2.22% | 25.7475 | 25.9024 | 24.8539 | 0 |
| 08 Abr 2024 | 25.7622 | -1.33 | -4.90% | 26.4406 | 26.5556 | 25.519 | 0 |
| 05 Abr 2024 | 27.0891 | 0.96 | 3.68% | 26.4432 | 27.7335 | 26.1882 | 0 |
| 04 Abr 2024 | 26.1278 | -0.42 | -1.59% | 26.2587 | 26.6103 | 25.173 | 0 |
| 03 Abr 2024 | 26.5505 | -0.28 | -1.03% | 27.0946 | 27.3152 | 26.4829 | 0 |
| 02 Abr 2024 | 26.8255 | 1.26 | 4.93% | 27.0634 | 27.2822 | 26.6723 | 0 |
| 01 Abr 2024 | 25.5651 | 0.09 | 0.34% | 25.4289 | 26.2884 | 25.3796 | 0 |
| 28 Mar 2024 | 25.4776 | 0.58 | 2.35% | 25.2534 | 25.5413 | 24.9959 | 0 |
| 27 Mar 2024 | 24.8933 | -0.30 | -1.19% | 24.7657 | 25.4236 | 24.6139 | 0 |
| 26 Mar 2024 | 25.1927 | -0.75 | -2.89% | 24.8907 | 25.2258 | 24.2114 | 0 |
