Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 22.36239 | -0.54 | -2.36 | 22.906953 | 22.906953 | 22.307679 | 0 |
| 1741125600 | 22.901886 | -0.96 | -4.04 | 23.87188 | 23.87188 | 22.412059 | 0 |
| 1741039200 | 23.866653 | 0.96 | 4.20 | 22.907482 | 24.083608 | 22.907482 | 0 |
| 1740780000 | 22.904769 | 0.09 | 0.40 | 22.834223 | 23.501887 | 22.714547 | 0 |
| 1740693600 | 22.813071 | 1.49 | 6.97 | 21.330458 | 22.813071 | 21.318404 | 0 |
| 1740607200 | 21.326066 | -0.6 | -2.75 | 21.934014 | 21.934014 | 21.16163 | 0 |
| 1740520800 | 21.929065 | 0.26 | 1.21 | 21.671304 | 22.135952 | 21.463852 | 0 |
| 1740434400 | 21.666872 | 0.7 | 3.35 | 20.969938 | 21.681678 | 20.928693 | 0 |
| 1740175200 | 20.965424 | 0.21 | 1.00 | 20.772468 | 21.194906 | 20.509488 | 0 |
| 1740088800 | 20.758628 | 0.09 | 0.45 | 20.671212 | 21.011622 | 20.671212 | 0 |
| 1740002400 | 20.6666 | 0.19 | 0.91 | 20.485768 | 20.758531 | 20.485768 | 0 |
| 1739916000 | 20.481209 | 0.12 | 0.59 | 20.365379 | 20.693896 | 20.185644 | 0 |
| 1739570400 | 20.360089 | -0.19 | -0.94 | 20.570883 | 21.007747 | 20.126382 | 0 |
| 1739484000 | 20.553231 | 0.45 | 2.23 | 20.10998 | 20.783137 | 20.10998 | 0 |
| 1739397600 | 20.105364 | 0.23 | 1.15 | 19.880641 | 20.411501 | 19.880641 | 0 |
| 1739311200 | 19.876743 | -0.07 | -0.36 | 19.952525 | 20.241265 | 19.772182 | 0 |
| 1739224800 | 19.947974 | -0.17 | -0.87 | 20.126628 | 20.126628 | 19.768344 | 0 |
| 1738965600 | 20.122168 | 0.42 | 2.15 | 19.712281 | 20.155858 | 19.48441 | 0 |
| 1738879200 | 19.698713 | -0.18 | -0.90 | 19.882652 | 20.030375 | 19.637718 | 0 |
| 1738792800 | 19.878086 | -0.45 | -2.19 | 20.328276 | 20.328276 | 19.691336 | 0 |
| 1738706400 | 20.323605 | -0.44 | -2.10 | 20.765202 | 20.765202 | 20.148006 | 0 |
| 1738620000 | 20.760442 | 0.92 | 4.61 | 19.85788 | 20.9237 | 19.85788 | 0 |
| 1738360800 | 19.845112 | -0.11 | -0.54 | 19.957263 | 19.957263 | 19.300652 | 0 |
| 1738274400 | 19.95275 | -0.59 | -2.85 | 20.543524 | 20.543524 | 19.807594 | 0 |
| 1738188000 | 20.538416 | 0.01 | 0.06 | 20.531316 | 20.797887 | 20.123609 | 0 |
| 1738101600 | 20.527022 | -1.13 | -5.22 | 21.663394 | 21.663394 | 20.492109 | 0 |
| 1738015200 | 21.658276 | 2.55 | 13.36 | 19.112191 | 22.053492 | 19.112191 | 0 |
| 1737756000 | 19.104994 | 0.24 | 1.27 | 18.874879 | 19.181058 | 18.732107 | 0 |
| 1737669600 | 18.864687 | -0.12 | -0.61 | 18.985443 | 19.287418 | 18.862136 | 0 |
| 1737583200 | 18.981105 | -0.39 | -2.04 | 19.379772 | 19.379772 | 18.79498 | 0 |
| 1737496800 | 19.37564 | -0.68 | -3.38 | 20.05834 | 20.05834 | 19.242874 | 0 |
| 1737151200 | 20.054015 | 0.32 | 1.62 | 19.751732 | 20.090767 | 19.671797 | 0 |
| 1737064800 | 19.734062 | -0.79 | -3.84 | 20.526984 | 20.526984 | 19.044349 | 0 |
| 1736978400 | 20.522656 | -0.56 | -2.63 | 21.082441 | 21.287521 | 20.454258 | 0 |
| 1736892000 | 21.077836 | -0.01 | -0.02 | 21.087259 | 21.364712 | 20.57618 | 0 |
| 1736805600 | 21.082917 | 0.69 | 3.39 | 20.396876 | 21.20476 | 20.396876 | 0 |
| 1736546400 | 20.392518 | -0.11 | -0.55 | 20.516267 | 20.874644 | 20.234119 | 0 |
| 1736373600 | 20.504734 | 0.42 | 2.07 | 20.096151 | 20.602604 | 20.096151 | 0 |
| 1736287200 | 20.088553 | 0.76 | 3.92 | 19.333841 | 20.093166 | 19.264871 | 0 |
| 1736200800 | 19.330229 | -1.11 | -5.45 | 20.447421 | 20.447421 | 19.11904 | 0 |
| 1735941600 | 20.443892 | -0.73 | -3.43 | 21.182204 | 21.182204 | 20.428138 | 0 |
| 1735855200 | 21.170435 | -0.44 | -2.05 | 21.618074 | 21.666778 | 20.932289 | 0 |
| 1735682400 | 21.614239 | 0.32 | 1.48 | 21.306029 | 21.627524 | 21.166803 | 0 |
| 1735596000 | 21.297983 | 0.13 | 0.62 | 21.167814 | 21.485889 | 21.135797 | 0 |
| 1735336800 | 21.166808 | 0.16 | 0.78 | 21.01889 | 21.429967 | 20.955792 | 0 |
| 1735250400 | 21.003677 | 0.33 | 1.60 | 20.676062 | 21.017202 | 20.508748 | 0 |
| 1735077600 | 20.672147 | 0.11 | 0.53 | 20.570007 | 20.836682 | 20.570007 | 0 |
| 1734991200 | 20.562594 | -1.31 | -5.98 | 21.688193 | 21.688193 | 20.490511 | 0 |
| 1734732000 | 21.869879 | -0.28 | -1.26 | 22.162329 | 22.449089 | 21.772017 | 0 |
| 1734645600 | 22.148881 | 0.11 | 0.49 | 22.04519 | 22.224395 | 21.76342 | 0 |
| 1734559200 | 22.040902 | 0.55 | 2.56 | 21.49471 | 22.207973 | 21.009562 | 0 |
| 1734472800 | 21.490355 | 0.17 | 0.79 | 21.32587 | 21.813 | 21.32587 | 0 |
| 1734386400 | 21.321546 | -0.13 | -0.59 | 21.452804 | 21.458673 | 20.977928 | 0 |
| 1734127200 | 21.448885 | -1.11 | -4.92 | 22.57173 | 22.57173 | 21.26626 | 0 |
| 1734040800 | 22.558126 | 0.31 | 1.38 | 22.269494 | 22.57642 | 22.111071 | 0 |
| 1733954400 | 22.25017 | -0.31 | -1.37 | 22.562802 | 22.562802 | 22.118571 | 0 |
| 1733868000 | 22.55862 | 0.79 | 3.65 | 21.768571 | 22.721437 | 21.69645 | 0 |
| 1733781600 | 21.764352 | 0.41 | 1.92 | 21.359378 | 21.782234 | 21.348859 | 0 |
| 1733522400 | 21.355128 | 0.15 | 0.69 | 21.222243 | 21.667616 | 21.222243 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
