Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texas Capital Texas Small Cap Equity Index ETF | TXSS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7812 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.7812 |
Resumen Histórico TXSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.7812 | 0.47 | 1.84% | 25.3153 | 25.7875 | 25.2678 | 0 |
| 08 May 2024 | 25.3158 | 0.08 | 0.31% | 25.238 | 25.3246 | 25.0882 | 0 |
| 07 May 2024 | 25.2366 | 0.19 | 0.75% | 25.0474 | 25.3597 | 25.0474 | 0 |
| 06 May 2024 | 25.0484 | 0.22 | 0.88% | 24.8293 | 25.1378 | 24.8293 | 0 |
| 03 May 2024 | 24.8309 | 0.30 | 1.20% | 24.5359 | 25.0161 | 24.5359 | 0 |
| 02 May 2024 | 24.5358 | 0.25 | 1.03% | 24.2848 | 24.572 | 24.2719 | 0 |
| 01 May 2024 | 24.2855 | -0.01 | -0.06% | 24.2997 | 24.7118 | 24.2428 | 0 |
| 30 Abr 2024 | 24.3003 | -0.42 | -1.69% | 24.7159 | 24.7159 | 24.2997 | 0 |
| 29 Abr 2024 | 24.7168 | 0.16 | 0.63% | 24.5608 | 24.7616 | 24.5608 | 0 |
| 26 Abr 2024 | 24.5614 | 0.19 | 0.78% | 24.3708 | 24.5941 | 24.3587 | 0 |
| 25 Abr 2024 | 24.3713 | -0.16 | -0.67% | 24.5338 | 24.5338 | 24.1178 | 0 |
| 24 Abr 2024 | 24.535 | -0.07 | -0.27% | 24.6019 | 24.6033 | 24.3479 | 0 |
| 23 Abr 2024 | 24.6024 | 0.51 | 2.12% | 24.0901 | 24.68 | 24.0696 | 0 |
| 22 Abr 2024 | 24.0908 | 0.13 | 0.55% | 23.9586 | 24.2381 | 23.8785 | 0 |
| 19 Abr 2024 | 23.9598 | 0.18 | 0.76% | 23.7795 | 24.0444 | 23.7004 | 0 |
| 18 Abr 2024 | 23.7791 | 0.10 | 0.41% | 23.6833 | 24.026 | 23.6833 | 0 |
| 17 Abr 2024 | 23.6831 | -0.22 | -0.91% | 23.9012 | 24.0647 | 23.6824 | 0 |
| 16 Abr 2024 | 23.9017 | -0.17 | -0.72% | 24.0732 | 24.0732 | 23.7344 | 0 |
| 15 Abr 2024 | 24.075 | -0.42 | -1.70% | 24.4908 | 24.7165 | 24.0112 | 0 |
| 12 Abr 2024 | 24.4911 | -0.51 | -2.02% | 24.9974 | 24.9974 | 24.426 | 0 |
| 11 Abr 2024 | 24.9973 | 0.08 | 0.33% | 24.9152 | 25.0489 | 24.7373 | 0 |
| 10 Abr 2024 | 24.914 | -0.58 | -2.29% | 25.4972 | 25.4972 | 24.7722 | 0 |
