ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VictoryShares Emerging Markets Value Momentum ETF

VictoryShares Emerging Markets Value Momentum ETF (UEVM)

46.9311
-0.32934
(-0.70%)
Cerrado 20 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473200046.93105-0.33-0.7046.93098247.00033446.9064710
173464560047.260391-0.17-0.3547.26472947.29412347.2187720
173455920047.428759-0.03-0.0747.71263647.73139347.4113730
173447280047.463321-0.32-0.6647.46845147.5165147.4213680
173438640047.780113-0.23-0.4947.84879147.8654147.7657590
173412720048.013439-0.43-0.8948.03212948.05109747.9882260
173404080048.444823-0.06-0.1248.5329148.54126748.4114130
173395440048.501629-0.03-0.0648.46877748.52511548.4089980
173386800048.529316-0.44-0.9048.57699348.58528948.5104120
173378160048.9693580.611.2748.9663549.01738748.9484890
173352240048.3555510.290.6148.47958148.47958148.3496880
173343600048.0612720.060.1248.00979448.07129348.0092240
173334960048.00390.110.2247.98300448.03571347.9663930
173326320047.8984920.511.0947.8845247.91913147.8316510
173317680047.3842820.320.6947.30453147.38729147.2963060
173291760047.061352-0.16-0.3346.96451347.07257146.9074350
173274480047.2182540.040.0947.32517747.33983447.2172920
173265840047.176111-0.31-0.6647.16713347.204347.1505880
173257200047.4891690.330.7047.4643347.49829347.4264410
173231280047.157825-0.15-0.3147.09869547.1627147.0794280
173222640047.305518-0.17-0.3647.32870647.36459347.2918830
173214000047.478652-0.1-0.2147.44391547.47998847.3468750
173205360047.5772860.190.4047.51323947.57958647.5072540
173196720047.3894170.310.6647.33014247.40158447.316020
173170800047.077280.160.3347.09209947.11113947.038890
173162160046.922271-0.42-0.8946.93838646.99734946.9045850
173153520047.342649-0.13-0.2847.47064647.47586447.3078320
173144880047.47359-0.89-1.8547.51284647.51284647.4176250
173136240048.367812-0.28-0.5748.34335948.38312148.3094010
173110320048.643986-0.44-0.9048.66821448.70261148.5661050
173101680049.0841530.61.2449.08822749.12940549.0153930
173093040048.483001-0.15-0.3148.36191648.51805148.3229470
173084400048.6339730.591.2348.60527348.65064948.5802480
173075760048.0411650.020.0548.04978948.10055548.0330240
173049480048.0172140.140.3048.19850948.20172348.0162840
173040840047.875414-0.18-0.3747.9612247.97933247.866260
173032200048.052048-0.49-1.0148.06626748.10234648.0398520
173023560048.542119-0.17-0.3548.5557548.60410448.5307180
173014920048.7140930.040.0848.71301548.76921548.7058830
172989000048.676942-0.15-0.3148.67277448.73931548.6516010
172980360048.830625-0.08-0.1748.79959448.84287148.7461370
172971720048.914681-0.08-0.1748.95049948.96169448.889690
172963080048.99782-0.09-0.1849.01981549.05628848.9736580
172954440049.086687-0.21-0.4249.13817749.15143949.0526950
172928520049.2924490.71.4449.36690149.38488849.2687990
172919880048.591308-0.54-1.1048.59529748.6018848.5410730
172911240049.1319450.130.2749.02161849.15239449.0171730
172902600048.999702-0.6-1.2149.01669249.03979948.9670790
172893960049.5995960.160.3349.55085149.61285749.541030
172868040049.43665700.0149.50613849.52352249.3870730
172859400049.4329580.470.9649.41378949.43500549.3650930
172850760048.964365-0.44-0.8948.91444948.99372248.88480
172842120049.406326-2.11-4.0949.42561849.43772549.3671010
172833480051.5114070.651.2851.56692451.60454951.4902170
172807560050.8626360.40.8050.78058450.87909450.7676280
172798920050.458036-0.82-1.5950.47286450.48453750.3603470
172790280051.275031.192.3751.344351.39856151.2387570
172781640050.086085-0.17-0.3350.231950.28946250.0458590
172773000050.252353-0.04-0.0950.3611650.37471550.2284070
172747080050.2960560.50.9950.38034750.3889450.275630
172738440049.8009790.941.9249.72330649.8166949.6904580
172729800048.8606130.160.3348.95827449.00585148.8567530
172721160048.6983771.052.1948.61722648.73600748.6134660
172712520047.6532150.30.6347.64738547.6788447.5991780

Su Consulta Reciente

Delayed Upgrade Clock