Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | UEVM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04621 | -0.09% | 49.1614 | 12:19:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.1924 | 49.1348 | 49.2464 | 49.2076 |
Resumen Histórico UEVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.2076 | 0.20 | 0.40% | 49.3423 | 49.3519 | 49.1922 | 0 |
| 27 Jun 2024 | 49.0123 | -0.14 | -0.29% | 48.886 | 49.0236 | 48.8577 | 0 |
| 26 Jun 2024 | 49.1562 | 0.03 | 0.06% | 49.1808 | 49.215 | 49.1236 | 0 |
| 25 Jun 2024 | 49.1286 | -0.13 | -0.26% | 49.1912 | 49.231 | 49.0705 | 0 |
| 24 Jun 2024 | 49.2567 | 0.10 | 0.21% | 49.1294 | 49.3004 | 49.1249 | 0 |
| 21 Jun 2024 | 49.1537 | -0.20 | -0.40% | 49.142 | 49.1803 | 49.0908 | 0 |
| 20 Jun 2024 | 49.3512 | 0.55 | 1.13% | 49.3599 | 49.4279 | 49.3021 | 0 |
| 18 Jun 2024 | 48.8014 | 0.42 | 0.87% | 48.7127 | 48.8291 | 48.7127 | 0 |
| 17 Jun 2024 | 48.382 | -0.19 | -0.39% | 48.3058 | 48.3959 | 48.2565 | 0 |
| 14 Jun 2024 | 48.5734 | 0.15 | 0.31% | 48.6126 | 48.6364 | 48.5326 | 0 |
| 13 Jun 2024 | 48.4233 | 0.17 | 0.35% | 48.4837 | 48.5058 | 48.4039 | 0 |
| 12 Jun 2024 | 48.2535 | -0.21 | -0.43% | 48.4131 | 48.4484 | 48.2371 | 0 |
| 11 Jun 2024 | 48.4621 | -0.51 | -1.04% | 48.496 | 48.5427 | 48.4476 | 0 |
| 10 Jun 2024 | 48.9718 | -0.17 | -0.35% | 48.98 | 49.002 | 48.9326 | 0 |
| 07 Jun 2024 | 49.1458 | -0.26 | -0.53% | 49.3959 | 49.417 | 49.1387 | 0 |
| 06 Jun 2024 | 49.408 | 0.86 | 1.77% | 49.346 | 49.4709 | 49.3242 | 0 |
| 05 Jun 2024 | 48.5493 | 0.39 | 0.80% | 48.4863 | 48.5765 | 48.4467 | 0 |
| 04 Jun 2024 | 48.1624 | -1.39 | -2.81% | 48.1681 | 48.2447 | 48.0832 | 0 |
| 03 Jun 2024 | 49.5559 | 0.92 | 1.89% | 49.5702 | 49.6202 | 49.4899 | 0 |
