Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 22.615994 | -0.89 | -3.78 | 23.574789 | 23.593975 | 22.408957 | 0 |
| 1741384800 | 23.503999 | 0.04 | 0.15 | 23.347975 | 23.623557 | 22.728699 | 0 |
| 1741298400 | 23.467766 | -0.64 | -2.67 | 24.366301 | 24.428272 | 23.260243 | 0 |
| 1741212000 | 24.112514 | 0.95 | 4.08 | 23.287947 | 24.141158 | 23.265234 | 0 |
| 1741125600 | 23.166696 | 0.19 | 0.83 | 23.213422 | 23.629746 | 22.592508 | 0 |
| 1741039200 | 22.97548 | -0.55 | -2.35 | 23.675492 | 23.981549 | 22.810652 | 0 |
| 1740780000 | 23.52956 | 0.13 | 0.57 | 23.309687 | 23.567658 | 22.846972 | 0 |
| 1740693600 | 23.397074 | -0.14 | -0.61 | 23.693949 | 24.111625 | 23.366736 | 0 |
| 1740607200 | 23.541531 | 0.37 | 1.60 | 23.19759 | 23.977492 | 23.185541 | 0 |
| 1740520800 | 23.171019 | -0.62 | -2.62 | 23.782042 | 23.792882 | 22.952593 | 0 |
| 1740434400 | 23.794377 | -0.33 | -1.35 | 24.155756 | 24.281749 | 23.593105 | 0 |
| 1740175200 | 24.120872 | -0.92 | -3.68 | 25.031841 | 25.190461 | 24.073581 | 0 |
| 1740088800 | 25.042784 | -0.36 | -1.42 | 25.379894 | 25.387521 | 24.541198 | 0 |
| 1740002400 | 25.403252 | -0.28 | -1.09 | 25.593034 | 26.064368 | 25.367475 | 0 |
| 1739916000 | 25.684062 | 0.2 | 0.79 | 25.442247 | 26.283546 | 25.436538 | 0 |
| 1739570400 | 25.482341 | -0.04 | -0.14 | 25.500891 | 25.653104 | 25.226605 | 0 |
| 1739484000 | 25.517372 | 0.68 | 2.74 | 24.896731 | 25.588107 | 24.888772 | 0 |
| 1739397600 | 24.836799 | -0.3 | -1.21 | 25.207146 | 25.220966 | 24.600707 | 0 |
| 1739311200 | 25.140007 | -0.85 | -3.27 | 26.014222 | 26.019448 | 25.122444 | 0 |
| 1739224800 | 25.990912 | 0.92 | 3.66 | 25.052591 | 26.187513 | 25.044944 | 0 |
| 1738965600 | 25.072069 | -0.03 | -0.12 | 25.161801 | 25.689483 | 24.970117 | 0 |
| 1738879200 | 25.101402 | 0.3 | 1.20 | 25.077543 | 25.34577 | 24.905877 | 0 |
| 1738792800 | 24.804039 | 0.03 | 0.13 | 24.846698 | 24.934218 | 24.645115 | 0 |
| 1738706400 | 24.771654 | 0.49 | 2.03 | 24.256896 | 24.884205 | 24.256896 | 0 |
| 1738620000 | 24.278016 | -0.22 | -0.91 | 24.407999 | 24.418015 | 23.579488 | 0 |
| 1738360800 | 24.502111 | 0.29 | 1.21 | 24.23263 | 25.113846 | 24.215015 | 0 |
| 1738274400 | 24.208755 | 0.3 | 1.24 | 23.972392 | 24.52876 | 23.961383 | 0 |
| 1738188000 | 23.913258 | -0.71 | -2.86 | 24.611438 | 24.61795 | 23.653132 | 0 |
| 1738101600 | 24.618397 | 0.17 | 0.69 | 24.421217 | 24.957939 | 24.142563 | 0 |
| 1738015200 | 24.450102 | -0.82 | -3.26 | 25.283489 | 25.285018 | 24.343863 | 0 |
| 1737756000 | 25.273909 | 0.37 | 1.50 | 24.932688 | 25.618651 | 24.929771 | 0 |
| 1737669600 | 24.900685 | 0.2 | 0.80 | 24.656265 | 24.903411 | 24.21174 | 0 |
| 1737583200 | 24.703156 | -0.34 | -1.37 | 25.095285 | 25.097065 | 24.59908 | 0 |
| 1737496800 | 25.046283 | 2.15 | 9.38 | 23.025226 | 25.046345 | 23.018018 | 0 |
| 1737151200 | 22.898963 | 0.15 | 0.68 | 22.669894 | 23.106205 | 22.663824 | 0 |
| 1737064800 | 22.744417 | 0.18 | 0.79 | 22.492708 | 22.834876 | 22.397429 | 0 |
| 1736978400 | 22.566311 | 0.48 | 2.18 | 22.043125 | 22.743565 | 22.031795 | 0 |
| 1736892000 | 22.083858 | -0.04 | -0.19 | 22.015605 | 22.442455 | 21.922588 | 0 |
| 1736805600 | 22.126981 | -0.65 | -2.86 | 22.730286 | 22.73215 | 21.84677 | 0 |
| 1736546400 | 22.778739 | -0.47 | -2.02 | 23.217229 | 23.229769 | 22.568353 | 0 |
| 1736373600 | 23.248028 | -0.44 | -1.84 | 23.712069 | 23.715708 | 22.970454 | 0 |
| 1736287200 | 23.684023 | -0.54 | -2.25 | 24.264711 | 24.57681 | 23.584437 | 0 |
| 1736200800 | 24.228532 | 0.12 | 0.51 | 24.148307 | 24.628395 | 24.116772 | 0 |
| 1735941600 | 24.105023 | 0.83 | 3.55 | 23.273842 | 24.135433 | 23.273838 | 0 |
| 1735855200 | 23.27757 | 0.18 | 0.76 | 23.120543 | 23.716109 | 23.040353 | 0 |
| 1735682400 | 23.101982 | -0.29 | -1.24 | 23.403522 | 23.58269 | 22.995026 | 0 |
| 1735596000 | 23.391918 | -0.36 | -1.52 | 23.58738 | 23.597734 | 22.833953 | 0 |
| 1735336800 | 23.754042 | -0.35 | -1.45 | 24.129212 | 24.161369 | 23.55861 | 0 |
| 1735250400 | 24.104764 | 0.78 | 3.35 | 23.353725 | 24.159145 | 23.259239 | 0 |
| 1735077600 | 23.324031 | 0.41 | 1.81 | 22.872688 | 23.326285 | 22.730259 | 0 |
| 1734991200 | 22.909063 | 0.15 | 0.65 | 22.720717 | 23.075632 | 22.618852 | 0 |
| 1734732000 | 22.760167 | 0.61 | 2.77 | 22.184599 | 23.03797 | 21.865976 | 0 |
| 1734645600 | 22.147027 | -0.02 | -0.08 | 22.154402 | 22.735233 | 21.996549 | 0 |
| 1734559200 | 22.165399 | -1.09 | -4.69 | 23.23597 | 23.48785 | 22.102398 | 0 |
| 1734472800 | 23.256169 | -0.04 | -0.16 | 23.321468 | 23.326214 | 22.850377 | 0 |
| 1734386400 | 23.294188 | 0.45 | 1.97 | 22.810414 | 23.368734 | 22.569094 | 0 |
| 1734127200 | 22.844837 | 0.21 | 0.91 | 22.63375 | 22.860845 | 22.473871 | 0 |
| 1734040800 | 22.638028 | -0.37 | -1.62 | 23.022478 | 23.112233 | 22.615556 | 0 |
| 1733954400 | 23.009938 | -0.02 | -0.08 | 23.013136 | 23.243169 | 22.729031 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
