Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Value Momentum ETF | ULVM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22855 | 0.31% | 74.9529 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.7239 | 74.6295 | 75.3362 | 74.9529 | 74.7243 |
Resumen Histórico ULVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.9529 | 0.23 | 0.31% | 74.7239 | 75.3362 | 74.6295 | 0 |
| 27 Jun 2024 | 74.7243 | -0.11 | -0.15% | 74.8384 | 74.8384 | 74.4321 | 0 |
| 26 Jun 2024 | 74.8386 | -0.27 | -0.37% | 75.1149 | 75.1149 | 74.5144 | 0 |
| 25 Jun 2024 | 75.1129 | -0.45 | -0.60% | 75.5545 | 75.5545 | 74.8309 | 0 |
| 24 Jun 2024 | 75.5675 | 0.50 | 0.66% | 75.0753 | 75.847 | 75.0753 | 0 |
| 21 Jun 2024 | 75.0719 | -0.09 | -0.12% | 75.1568 | 75.1568 | 74.5977 | 0 |
| 20 Jun 2024 | 75.1587 | 0.03 | 0.04% | 75.1335 | 75.4194 | 75.0039 | 0 |
| 18 Jun 2024 | 75.1319 | 0.35 | 0.47% | 74.781 | 75.2365 | 74.781 | 0 |
| 17 Jun 2024 | 74.7783 | 0.58 | 0.78% | 74.1982 | 74.8744 | 73.9428 | 0 |
| 14 Jun 2024 | 74.1986 | -0.43 | -0.57% | 74.629 | 74.629 | 73.7413 | 0 |
| 13 Jun 2024 | 74.6268 | 0.01 | 0.02% | 74.6182 | 74.6596 | 74.014 | 0 |
| 12 Jun 2024 | 74.6155 | 0.16 | 0.21% | 74.3228 | 75.1573 | 74.3228 | 0 |
| 11 Jun 2024 | 74.4584 | -0.42 | -0.56% | 74.8758 | 74.8758 | 74.1422 | 0 |
| 10 Jun 2024 | 74.8749 | 0.31 | 0.42% | 74.558 | 74.9297 | 74.2974 | 0 |
| 07 Jun 2024 | 74.5634 | -0.10 | -0.14% | 74.6672 | 74.933 | 74.2822 | 0 |
| 06 Jun 2024 | 74.6669 | -0.28 | -0.38% | 74.9545 | 75.0642 | 74.4232 | 0 |
| 05 Jun 2024 | 74.9499 | 0.64 | 0.87% | 74.3065 | 74.951 | 74.258 | 0 |
| 04 Jun 2024 | 74.3055 | -0.38 | -0.50% | 74.6789 | 74.6789 | 74.0413 | 0 |
| 03 Jun 2024 | 74.6805 | -0.46 | -0.62% | 75.1456 | 75.269 | 74.0761 | 0 |
| 31 May 2024 | 75.1454 | 0.63 | 0.84% | 74.5155 | 75.1704 | 74.0163 | 0 |
| 30 May 2024 | 74.5177 | 0.50 | 0.68% | 74.0118 | 74.6327 | 74.0118 | 0 |
| 29 May 2024 | 74.0156 | -0.72 | -0.96% | 74.7333 | 74.7333 | 73.9516 | 0 |
