Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Bond Factor ETF | USBF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2742 | 0.33% | 84.1396 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.8911 | 83.8822 | 84.1491 | 84.1396 | 83.8654 |
Resumen Histórico USBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.1396 | 0.27 | 0.33% | 83.8911 | 84.1491 | 83.8822 | 0 |
| 25 Jul 2024 | 83.8654 | 0.14 | 0.17% | 83.9996 | 83.9996 | 83.8098 | 0 |
| 24 Jul 2024 | 83.722 | -0.19 | -0.23% | 83.9748 | 84.0601 | 83.7024 | 0 |
| 23 Jul 2024 | 83.9113 | 0.01 | 0.01% | 83.9703 | 84.0421 | 83.9088 | 0 |
| 22 Jul 2024 | 83.8993 | -0.03 | -0.04% | 84.04 | 84.0712 | 83.8165 | 0 |
| 19 Jul 2024 | 83.9331 | -0.18 | -0.22% | 84.0245 | 84.0414 | 83.9032 | 0 |
| 18 Jul 2024 | 84.1141 | -0.19 | -0.22% | 84.2059 | 84.3144 | 84.1075 | 0 |
| 17 Jul 2024 | 84.3005 | 0.02 | 0.02% | 84.2262 | 84.353 | 84.1328 | 0 |
| 16 Jul 2024 | 84.2821 | 0.32 | 0.38% | 84.1978 | 84.2829 | 84.045 | 0 |
| 15 Jul 2024 | 83.961 | -0.18 | -0.21% | 83.9726 | 84.0754 | 83.9465 | 0 |
| 12 Jul 2024 | 84.1413 | 0.18 | 0.22% | 83.9956 | 84.1648 | 83.9008 | 0 |
| 11 Jul 2024 | 83.9589 | 0.38 | 0.45% | 83.5983 | 84.1129 | 83.5963 | 0 |
| 10 Jul 2024 | 83.5808 | 0.07 | 0.09% | 83.563 | 83.5952 | 83.4976 | 0 |
| 09 Jul 2024 | 83.5095 | -0.06 | -0.07% | 83.5041 | 83.5419 | 83.3632 | 0 |
| 08 Jul 2024 | 83.5658 | 0.08 | 0.09% | 83.4334 | 83.6056 | 83.433 | 0 |
| 05 Jul 2024 | 83.4885 | 0.41 | 0.49% | 83.2057 | 83.5238 | 83.1279 | 0 |
| 03 Jul 2024 | 83.0781 | 0.38 | 0.46% | 82.763 | 83.1495 | 82.7628 | 0 |
| 02 Jul 2024 | 82.6976 | 0.15 | 0.18% | 82.6312 | 82.7427 | 82.6038 | 0 |
| 01 Jul 2024 | 82.5449 | -0.65 | -0.79% | 82.6846 | 82.6986 | 82.4605 | 0 |
| 28 Jun 2024 | 83.1984 | -0.43 | -0.51% | 83.5774 | 83.7684 | 83.1761 | 0 |
