Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse X-Links Crude Oil Call ETN IOPV | USOI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4605 | 0.64% | 72.8336 | 15:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.4203 | 72.2207 | 73.171 | 72.8336 | 72.3731 |
Resumen Histórico USOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 72.3731 | -0.66 | -0.90% | 72.8862 | 72.948 | 72.259 | 0 |
| 02 May 2024 | 73.0305 | -0.10 | -0.13% | 73.2871 | 73.5009 | 72.4555 | 0 |
| 01 May 2024 | 73.1272 | -2.30 | -3.05% | 74.1584 | 75.4081 | 72.9514 | 0 |
| 30 Abr 2024 | 75.4289 | -0.99 | -1.30% | 75.9041 | 76.1702 | 74.8634 | 0 |
| 29 Abr 2024 | 76.4191 | -0.77 | -0.99% | 76.6899 | 77.1556 | 76.1434 | 0 |
| 26 Abr 2024 | 77.1848 | 0.00 | 0.00% | 77.4699 | 77.5982 | 76.8759 | 0 |
| 25 Abr 2024 | 77.1866 | 0.74 | 0.97% | 76.4357 | 77.2388 | 75.6753 | 0 |
| 24 Abr 2024 | 76.447 | -0.27 | -0.35% | 76.3804 | 76.9602 | 76.0287 | 0 |
| 23 Abr 2024 | 76.7149 | 1.09 | 1.44% | 74.9849 | 76.8242 | 74.9231 | 0 |
| 22 Abr 2024 | 75.6235 | 0.11 | 0.14% | 74.5589 | 75.7946 | 74.4876 | 0 |
| 19 Abr 2024 | 75.5147 | -0.79 | -1.04% | 75.3579 | 76.1041 | 74.8921 | 0 |
| 18 Abr 2024 | 76.3082 | 0.01 | 0.01% | 76.1133 | 76.8976 | 75.7996 | 0 |
| 17 Abr 2024 | 76.3004 | -1.84 | -2.35% | 76.9659 | 77.869 | 76.077 | 0 |
| 16 Abr 2024 | 78.137 | -0.08 | -0.11% | 78.0372 | 78.4222 | 77.8803 | 0 |
| 15 Abr 2024 | 78.2196 | -0.09 | -0.12% | 77.9273 | 78.3969 | 77.4821 | 0 |
| 12 Abr 2024 | 78.31 | -0.09 | -0.12% | 78.874 | 79.1714 | 78.1536 | 0 |
| 11 Abr 2024 | 78.4015 | -0.26 | -0.33% | 78.2221 | 78.6142 | 78.1191 | 0 |
| 10 Abr 2024 | 78.6619 | 0.36 | 0.46% | 78.5376 | 78.7906 | 78.2154 | 0 |
| 09 Abr 2024 | 78.3037 | -0.26 | -0.33% | 78.4882 | 78.7107 | 78.3037 | 0 |
| 08 Abr 2024 | 78.5592 | 0.12 | 0.15% | 78.4257 | 78.6631 | 78.2625 | 0 |
