Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Small Mid Cap Value Momentum ETF | USVM | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69344 | 0.90% | 77.5974 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.9185 | 76.9185 | 78.1725 | 77.5974 | 76.904 |
Resumen Histórico USVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.904 | 1.14 | 1.51% | 75.7671 | 76.9615 | 75.7671 | 0 |
| 01 May 2024 | 75.759 | 0.11 | 0.14% | 75.6495 | 76.9648 | 75.4401 | 0 |
| 30 Abr 2024 | 75.6515 | -1.59 | -2.05% | 77.2509 | 77.2509 | 75.6515 | 0 |
| 29 Abr 2024 | 77.2367 | 0.59 | 0.77% | 76.6499 | 77.3945 | 76.6499 | 0 |
| 26 Abr 2024 | 76.6455 | 0.48 | 0.63% | 76.1687 | 76.8289 | 76.1687 | 0 |
| 25 Abr 2024 | 76.1639 | -0.42 | -0.55% | 76.5945 | 76.5945 | 75.3506 | 0 |
| 24 Abr 2024 | 76.587 | -0.10 | -0.13% | 76.6908 | 76.9156 | 76.1294 | 0 |
| 23 Abr 2024 | 76.6846 | 1.25 | 1.66% | 75.4175 | 76.8642 | 75.4175 | 0 |
| 22 Abr 2024 | 75.435 | 0.74 | 0.99% | 74.6908 | 75.8577 | 74.6908 | 0 |
| 19 Abr 2024 | 74.6959 | 0.50 | 0.67% | 74.1957 | 74.9555 | 74.0811 | 0 |
| 18 Abr 2024 | 74.1981 | -0.24 | -0.33% | 74.4395 | 75.0956 | 74.0588 | 0 |
| 17 Abr 2024 | 74.4413 | -0.71 | -0.94% | 75.1316 | 75.6057 | 74.4112 | 0 |
| 16 Abr 2024 | 75.148 | -0.32 | -0.43% | 75.4894 | 75.4894 | 74.6286 | 0 |
| 15 Abr 2024 | 75.4728 | -0.72 | -0.95% | 76.188 | 77.0332 | 75.2291 | 0 |
| 12 Abr 2024 | 76.1936 | -1.09 | -1.41% | 77.2938 | 77.2938 | 75.9132 | 0 |
| 11 Abr 2024 | 77.2824 | 0.06 | 0.08% | 77.0132 | 77.4078 | 76.6562 | 0 |
| 10 Abr 2024 | 77.2227 | -1.63 | -2.07% | 78.8541 | 78.8541 | 76.8925 | 0 |
| 09 Abr 2024 | 78.8521 | -0.07 | -0.09% | 78.9208 | 79.3016 | 78.3256 | 0 |
| 08 Abr 2024 | 78.9227 | 0.26 | 0.33% | 78.6614 | 79.188 | 78.6614 | 0 |
| 05 Abr 2024 | 78.6603 | 0.59 | 0.76% | 78.0668 | 78.9154 | 78.0307 | 0 |
| 04 Abr 2024 | 78.0687 | -0.92 | -1.17% | 78.9899 | 79.7375 | 77.9102 | 0 |
| 03 Abr 2024 | 78.9905 | 0.52 | 0.66% | 78.4792 | 79.098 | 78.227 | 0 |
