Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546400 | 943.01601 | 0.11 | 0.01 | 951.76037 | 960.27278 | 940.14936 | 0 |
| 1736460000 | 942.90832 | 0 | 0.00 | 942.90832 | 942.90832 | 942.90832 | 0 |
| 1736373600 | 942.90832 | 1.64 | 0.17 | 938.34611 | 943.27405 | 927.42841 | 0 |
| 1736287200 | 941.26724 | -3.55 | -0.38 | 946.28656 | 951.68957 | 939.11737 | 0 |
| 1736200800 | 944.81475 | -8.86 | -0.93 | 950.44653 | 951.39875 | 940.30151 | 0 |
| 1735941600 | 953.67913 | 6.42 | 0.68 | 951.40702 | 959.83532 | 949.59231 | 0 |
| 1735855200 | 947.25793 | 5.79 | 0.61 | 949.38015 | 952.96898 | 942.00442 | 0 |
| 1735682400 | 941.47007 | -0.74 | -0.08 | 943.0104 | 946.65363 | 936.83706 | 0 |
| 1735596000 | 942.21495 | -4.24 | -0.45 | 941.32689 | 944.33865 | 934.56877 | 0 |
| 1735336800 | 946.45668 | -1.55 | -0.16 | 941.65227 | 949.17925 | 940.91168 | 0 |
| 1735250400 | 948.00513 | -3.4 | -0.36 | 947.04428 | 951.2728 | 945.28752 | 0 |
| 1735077600 | 951.40166 | 3.91 | 0.41 | 945.88811 | 951.44679 | 944.51951 | 0 |
| 1734991200 | 947.49487 | 3.49 | 0.37 | 941.84784 | 948.06461 | 933.60762 | 0 |
| 1734732000 | 944.00221 | 14.37 | 1.55 | 927.1144 | 945.86993 | 925.95117 | 0 |
| 1734645600 | 929.63534 | 2.28 | 0.25 | 928.53991 | 939.9842 | 928.53991 | 0 |
| 1734559200 | 927.35287 | -21.45 | -2.26 | 945.41554 | 947.84467 | 926.88709 | 0 |
| 1734472800 | 948.79925 | -1.34 | -0.14 | 943.44692 | 952.94548 | 942.89892 | 0 |
| 1734386400 | 950.14364 | -9.1 | -0.95 | 960.19729 | 961.52592 | 950.0438 | 0 |
| 1734127200 | 959.24243 | 0.49 | 0.05 | 958.63273 | 963.44464 | 956.75896 | 0 |
| 1734040800 | 958.74802 | -1.12 | -0.12 | 964.25537 | 967.92375 | 958.40727 | 0 |
| 1733954400 | 959.86995 | -7.72 | -0.80 | 968.04039 | 969.03913 | 957.89968 | 0 |
| 1733868000 | 967.58597 | -6.32 | -0.65 | 971.00508 | 971.00508 | 958.76619 | 0 |
| 1733781600 | 973.90391 | -10.22 | -1.04 | 983.7872 | 984.77981 | 973.29672 | 0 |
| 1733522400 | 984.12864 | -12.86 | -1.29 | 996.87909 | 998.24075 | 982.14452 | 0 |
| 1733436000 | 996.98805 | 4.26 | 0.43 | 993.7169 | 1001.2274 | 992.80789 | 0 |
| 1733349600 | 992.72636 | -0.99 | -0.10 | 993.7311 | 997.3781 | 988.38953 | 0 |
| 1733263200 | 993.71621 | -11.17 | -1.11 | 1010.28 | 1011.6935 | 993.61662 | 0 |
| 1733176800 | 1004.8885 | -19.75 | -1.93 | 1026.3936 | 1026.4421 | 1004.5402 | 0 |
| 1732917600 | 1024.6406 | -2.23 | -0.22 | 1028.3541 | 1028.756 | 1023.8626 | 0 |
| 1732744800 | 1026.8669 | 1.9 | 0.19 | 1029.2236 | 1033.5025 | 1026.1846 | 0 |
| 1732658400 | 1024.9623 | 14.99 | 1.48 | 1012.5255 | 1025.6877 | 1010.8425 | 0 |
| 1732572000 | 1009.9766 | 6.08 | 0.61 | 1009.9795 | 1013.7905 | 1000.5019 | 0 |
| 1732312800 | 1003.9015 | -6.44 | -0.64 | 1013.6078 | 1013.6767 | 1003.1975 | 0 |
| 1732226400 | 1010.3412 | 14.87 | 1.49 | 996.41521 | 1011.2774 | 991.48473 | 0 |
| 1732140000 | 995.47212 | 0.75 | 0.08 | 997.27606 | 998.75243 | 991.28421 | 0 |
| 1732053600 | 994.71772 | 4.57 | 0.46 | 986.47738 | 995.1754 | 982.15967 | 0 |
| 1731967200 | 990.14444 | 5.91 | 0.60 | 981.96826 | 991.94521 | 979.65481 | 0 |
| 1731708000 | 984.23025 | 14.22 | 1.47 | 969.67419 | 984.8116 | 969.67419 | 0 |
| 1731621600 | 970.01095 | -0.43 | -0.04 | 970.83985 | 978.26431 | 967.82257 | 0 |
| 1731535200 | 970.43728 | -3.4 | -0.35 | 979.12628 | 979.12628 | 965.56887 | 0 |
| 1731448800 | 973.83564 | -12.92 | -1.31 | 984.6316 | 985.39418 | 970.2771 | 0 |
| 1731362400 | 986.76006 | -0.81 | -0.08 | 985.95663 | 993.61594 | 983.40922 | 0 |
| 1731103200 | 987.56991 | 16.44 | 1.69 | 975.21531 | 989.82095 | 973.8694 | 0 |
| 1731016800 | 971.13473 | -3.4 | -0.35 | 975.42547 | 980.92897 | 966.40631 | 0 |
| 1730930400 | 974.53564 | -17.72 | -1.79 | 989.08777 | 989.31955 | 967.9945 | 0 |
| 1730844000 | 992.25491 | 12.54 | 1.28 | 977.69174 | 992.56473 | 976.52878 | 0 |
| 1730757600 | 979.71513 | -13.98 | -1.41 | 983.19075 | 986.87801 | 974.24091 | 0 |
| 1730494800 | 993.69615 | -22.58 | -2.22 | 1014.4698 | 1018.0164 | 992.83189 | 0 |
| 1730408400 | 1016.2716 | 12.47 | 1.24 | 1005.6852 | 1023.6244 | 1005.6852 | 0 |
| 1730322000 | 1003.8059 | -2.8 | -0.28 | 1010.2592 | 1012.0407 | 1002.5334 | 0 |
| 1730235600 | 1006.6053 | -23.46 | -2.28 | 1022.8813 | 1022.969 | 1006.4772 | 0 |
| 1730149200 | 1030.0651 | 6.99 | 0.68 | 1027.5125 | 1035.1791 | 1026.7969 | 0 |
| 1729890000 | 1023.0763 | -15.06 | -1.45 | 1042.9699 | 1043.0037 | 1022.3659 | 0 |
| 1729803600 | 1038.1335 | -9.25 | -0.88 | 1047.2742 | 1048.3902 | 1035.6087 | 0 |
| 1729717200 | 1047.3821 | 10.37 | 1.00 | 1036.2385 | 1047.468 | 1036.1538 | 0 |
| 1729630800 | 1037.0111 | -3.38 | -0.32 | 1032.9595 | 1039.3213 | 1029.1784 | 0 |
| 1729544400 | 1040.3873 | -3.27 | -0.31 | 1045.8877 | 1049.0543 | 1036.9469 | 0 |
| 1729285200 | 1043.6599 | 4.87 | 0.47 | 1037.5855 | 1044.0152 | 1033.5626 | 0 |
| 1729198800 | 1038.79 | -7.02 | -0.67 | 1047.3879 | 1047.3879 | 1037.8324 | 0 |
| 1729112400 | 1045.809 | 20.57 | 2.01 | 1028.9939 | 1047.2965 | 1025.7576 | 0 |
| 1729026000 | 1025.2355 | 5.45 | 0.53 | 1024.7107 | 1033.1018 | 1024.2036 | 0 |
| 1728939600 | 1019.7817 | 10.91 | 1.08 | 1009.1143 | 1020.3782 | 1008.2307 | 0 |
| 1728680400 | 1008.8751 | 8.98 | 0.90 | 997.50714 | 1009.0476 | 995.25046 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
