Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHLX Utility Sector Index | UUW | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -9.40 | -1.05% | 884.31 | 15:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 884.31 | 884.31 | 884.31 | 893.71 |
Resumen Histórico UUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 893.71 | 10.94 | 1.24% | 893.71 | 893.71 | 893.71 | 0 |
| 21 Jun 2024 | 882.76 | -4.63 | -0.52% | 882.76 | 882.76 | 882.76 | 0 |
| 20 Jun 2024 | 887.39 | 8.45 | 0.96% | 887.39 | 887.39 | 887.39 | 0 |
| 18 Jun 2024 | 878.94 | -1.77 | -0.20% | 878.94 | 878.94 | 878.94 | 0 |
| 17 Jun 2024 | 880.71 | -9.37 | -1.05% | 880.71 | 880.71 | 880.71 | 0 |
| 14 Jun 2024 | 890.09 | -1.85 | -0.21% | 890.09 | 890.09 | 890.09 | 0 |
| 13 Jun 2024 | 891.94 | 2.75 | 0.31% | 891.94 | 891.94 | 891.94 | 0 |
| 12 Jun 2024 | 889.19 | -6.34 | -0.71% | 889.19 | 889.19 | 889.19 | 0 |
| 11 Jun 2024 | 895.53 | -8.93 | -0.99% | 895.53 | 895.53 | 895.53 | 0 |
| 10 Jun 2024 | 904.45 | 12.07 | 1.35% | 904.45 | 904.45 | 904.45 | 0 |
| 07 Jun 2024 | 892.38 | -10.34 | -1.15% | 892.38 | 892.38 | 892.38 | 0 |
| 06 Jun 2024 | 902.72 | -7.97 | -0.87% | 902.72 | 902.72 | 902.72 | 0 |
| 05 Jun 2024 | 910.69 | -6.65 | -0.72% | 910.69 | 910.69 | 910.69 | 0 |
| 04 Jun 2024 | 917.33 | 0.03 | 0.00% | 917.33 | 917.33 | 917.33 | 0 |
| 03 Jun 2024 | 917.31 | -10.61 | -1.14% | 917.31 | 917.31 | 917.31 | 0 |
| 31 May 2024 | 927.92 | 17.43 | 1.91% | 927.92 | 927.92 | 927.92 | 0 |
| 30 May 2024 | 910.49 | 13.29 | 1.48% | 910.49 | 910.49 | 910.49 | 0 |
| 29 May 2024 | 897.20 | -12.03 | -1.32% | 897.20 | 897.20 | 897.20 | 0 |
| 28 May 2024 | 909.23 | -1.09 | -0.12% | 909.23 | 909.23 | 909.23 | 0 |
