Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1019.6478 | 24.88 | 2.50 | 1019.6478 | 1019.6478 | 1019.6478 | 0 |
| 1726779600 | 994.76581 | -6.75 | -0.67 | 994.76581 | 994.76581 | 994.76581 | 0 |
| 1726693200 | 1001.5113 | -7.79 | -0.77 | 1001.5113 | 1001.5113 | 1001.5113 | 0 |
| 1726606800 | 1009.3051 | -1.24 | -0.12 | 1009.3051 | 1009.3051 | 1009.3051 | 0 |
| 1726520400 | 1010.5494 | 5.94 | 0.59 | 1010.5494 | 1010.5494 | 1010.5494 | 0 |
| 1726261200 | 1004.6084 | 12.91 | 1.30 | 1004.6084 | 1004.6084 | 1004.6084 | 0 |
| 1726174800 | 991.70143 | 1.61 | 0.16 | 991.70143 | 991.70143 | 991.70143 | 0 |
| 1726088400 | 990.08848 | 3.51 | 0.36 | 990.08848 | 990.08848 | 990.08848 | 0 |
| 1726002000 | 986.58086 | 5.64 | 0.57 | 986.58086 | 986.58086 | 986.58086 | 0 |
| 1725915600 | 980.94098 | 9.76 | 1.01 | 980.94098 | 980.94098 | 980.94098 | 0 |
| 1725656400 | 971.17828 | -7.95 | -0.81 | 971.17828 | 971.17828 | 971.17828 | 0 |
| 1725570000 | 979.12569 | -2.81 | -0.29 | 979.12569 | 979.12569 | 979.12569 | 0 |
| 1725483600 | 981.93929 | 8.13 | 0.84 | 981.93929 | 981.93929 | 981.93929 | 0 |
| 1725397200 | 973.80578 | 1.16 | 0.12 | 973.80578 | 973.80578 | 973.80578 | 0 |
| 1725051600 | 972.64384 | 5.39 | 0.56 | 972.64384 | 972.64384 | 972.64384 | 0 |
| 1724965200 | 967.25862 | 3.71 | 0.38 | 967.25862 | 967.25862 | 967.25862 | 0 |
| 1724878800 | 963.55067 | 1.27 | 0.13 | 963.55067 | 963.55067 | 963.55067 | 0 |
| 1724792400 | 962.28032 | -7.63 | -0.79 | 962.28032 | 962.28032 | 962.28032 | 0 |
| 1724706000 | 969.91237 | 6.04 | 0.63 | 969.91237 | 969.91237 | 969.91237 | 0 |
| 1724446800 | 963.87268 | 1.61 | 0.17 | 963.87268 | 963.87268 | 963.87268 | 0 |
| 1724360400 | 962.25972 | -2.63 | -0.27 | 962.25972 | 962.25972 | 962.25972 | 0 |
| 1724274000 | 964.88858 | 7.12 | 0.74 | 964.88858 | 964.88858 | 964.88858 | 0 |
| 1724187600 | 957.76782 | -2.39 | -0.25 | 957.76782 | 957.76782 | 957.76782 | 0 |
| 1724101200 | 960.15851 | 5.37 | 0.56 | 960.15851 | 960.15851 | 960.15851 | 0 |
| 1723842000 | 954.78826 | 4.72 | 0.50 | 954.78826 | 954.78826 | 954.78826 | 0 |
| 1723755600 | 950.06584 | -1.62 | -0.17 | 950.06584 | 950.06584 | 950.06584 | 0 |
| 1723669200 | 951.68417 | -1.57 | -0.16 | 951.68417 | 951.68417 | 951.68417 | 0 |
| 1723582800 | 953.24955 | 4.7 | 0.50 | 953.24955 | 953.24955 | 953.24955 | 0 |
| 1723496400 | 948.55125 | 1.32 | 0.14 | 948.55125 | 948.55125 | 948.55125 | 0 |
| 1723237200 | 947.23014 | 1.66 | 0.18 | 947.23014 | 947.23014 | 947.23014 | 0 |
| 1723150800 | 945.56643 | -1.36 | -0.14 | 945.56643 | 945.56643 | 945.56643 | 0 |
| 1723064400 | 946.92776 | 5.06 | 0.54 | 946.92776 | 946.92776 | 946.92776 | 0 |
| 1722978000 | 941.8645 | 8.12 | 0.87 | 941.8645 | 941.8645 | 941.8645 | 0 |
| 1722891600 | 933.74517 | -25.11 | -2.62 | 933.74517 | 933.74517 | 933.74517 | 0 |
| 1722632400 | 958.85393 | 3.17 | 0.33 | 958.85393 | 958.85393 | 958.85393 | 0 |
| 1722546000 | 955.68766 | 19.8 | 2.12 | 955.68766 | 955.68766 | 955.68766 | 0 |
| 1722459600 | 935.88547 | 11.39 | 1.23 | 935.88547 | 935.88547 | 935.88547 | 0 |
| 1722373200 | 924.49516 | 5.47 | 0.60 | 924.49516 | 924.49516 | 924.49516 | 0 |
| 1722286800 | 919.02513 | 3.34 | 0.36 | 919.02513 | 919.02513 | 919.02513 | 0 |
| 1722027600 | 915.68445 | 10.05 | 1.11 | 915.68445 | 915.68445 | 915.68445 | 0 |
| 1721941200 | 905.63382 | -8.1 | -0.89 | 905.63382 | 905.63382 | 905.63382 | 0 |
| 1721854800 | 913.73798 | 13.65 | 1.52 | 913.73798 | 913.73798 | 913.73798 | 0 |
| 1721768400 | 900.08978 | -7.09 | -0.78 | 900.08978 | 900.08978 | 900.08978 | 0 |
| 1721682000 | 907.18323 | 7.04 | 0.78 | 907.18323 | 907.18323 | 907.18323 | 0 |
| 1721422800 | 900.1401 | 1.08 | 0.12 | 900.1401 | 900.1401 | 900.1401 | 0 |
| 1721336400 | 899.0553 | -0.36 | -0.04 | 899.0553 | 899.0553 | 899.0553 | 0 |
| 1721250000 | 899.41194 | 1.62 | 0.18 | 899.41194 | 899.41194 | 899.41194 | 0 |
| 1721163600 | 897.78825 | 6.86 | 0.77 | 897.78825 | 897.78825 | 897.78825 | 0 |
| 1721077200 | 890.92834 | -22.04 | -2.41 | 890.92834 | 890.92834 | 890.92834 | 0 |
| 1720818000 | 912.96663 | 7.07 | 0.78 | 912.96663 | 912.96663 | 912.96663 | 0 |
| 1720731600 | 905.89239 | 17.29 | 1.95 | 905.89239 | 905.89239 | 905.89239 | 0 |
| 1720645200 | 888.59792 | 8.23 | 0.93 | 888.59792 | 888.59792 | 888.59792 | 0 |
| 1720558800 | 880.37105 | 2.34 | 0.27 | 880.37105 | 880.37105 | 880.37105 | 0 |
| 1720472400 | 878.03204 | 0.19 | 0.02 | 878.03204 | 878.03204 | 878.03204 | 0 |
| 1720213200 | 877.83849 | 2.65 | 0.30 | 877.83849 | 877.83849 | 877.83849 | 0 |
| 1720040400 | 875.19301 | 5.17 | 0.59 | 875.19301 | 875.19301 | 875.19301 | 0 |
| 1719954000 | 870.01946 | 4.53 | 0.52 | 870.01946 | 870.01946 | 870.01946 | 0 |
| 1719867600 | 865.49302 | -5.96 | -0.68 | 865.49302 | 865.49302 | 865.49302 | 0 |
| 1719608400 | 871.44835 | -11.15 | -1.26 | 871.44835 | 871.44835 | 871.44835 | 0 |
| 1719522000 | 882.59985 | 1.21 | 0.14 | 882.59985 | 882.59985 | 882.59985 | 0 |
| 1719435600 | 881.39481 | -2.91 | -0.33 | 881.39481 | 881.39481 | 881.39481 | 0 |
| 1719349200 | 884.30888 | -9.4 | -1.05 | 884.30888 | 884.30888 | 884.30888 | 0 |
| 1719262800 | 893.70776 | 10.94 | 1.24 | 893.70776 | 893.70776 | 893.70776 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
