Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Intermediate-Term Corporate Bond ETF | VCIT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,921.63 | 127,598,791.15% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.0171 | 77.9631 | 78.1274 | 78.0883 | 78.3706 |
Resumen Histórico VCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 78.0994 | -0.28 | -0.36% | 78.0171 | 78.1274 | 77.9631 | 0 |
| 24 Abr 2024 | 78.3797 | -0.21 | -0.27% | 78.4106 | 78.4311 | 78.2814 | 0 |
| 23 Abr 2024 | 78.5899 | 0.19 | 0.25% | 78.3166 | 78.7178 | 78.3032 | 0 |
| 22 Abr 2024 | 78.3976 | 0.15 | 0.19% | 78.2376 | 78.4013 | 78.1911 | 0 |
| 19 Abr 2024 | 78.2451 | 0.06 | 0.07% | 78.3322 | 78.3508 | 78.2195 | 0 |
| 18 Abr 2024 | 78.1868 | -0.18 | -0.23% | 78.3062 | 78.3489 | 78.1235 | 0 |
| 17 Abr 2024 | 78.3698 | 0.38 | 0.49% | 78.2398 | 78.4352 | 78.1483 | 0 |
| 16 Abr 2024 | 77.9858 | -0.38 | -0.48% | 78.1035 | 78.1368 | 77.9003 | 0 |
| 15 Abr 2024 | 78.3635 | -0.44 | -0.55% | 78.3998 | 78.409 | 78.1823 | 0 |
| 12 Abr 2024 | 78.8007 | 0.22 | 0.28% | 78.9914 | 79.0434 | 78.8003 | 0 |
| 11 Abr 2024 | 78.5821 | -0.16 | -0.21% | 78.9248 | 78.9355 | 78.5821 | 0 |
| 10 Abr 2024 | 78.744 | -0.89 | -1.12% | 78.9086 | 79.077 | 78.6755 | 0 |
| 09 Abr 2024 | 79.6327 | 0.29 | 0.36% | 79.5305 | 79.6751 | 79.5077 | 0 |
| 08 Abr 2024 | 79.3475 | 0.02 | 0.02% | 79.2222 | 79.4021 | 79.2219 | 0 |
| 05 Abr 2024 | 79.3309 | -0.43 | -0.54% | 79.3712 | 79.624 | 79.3309 | 0 |
| 04 Abr 2024 | 79.7609 | 0.12 | 0.16% | 79.6619 | 79.8188 | 79.5712 | 0 |
| 03 Abr 2024 | 79.6371 | 0.11 | 0.14% | 79.2928 | 79.6447 | 79.2245 | 0 |
| 02 Abr 2024 | 79.5228 | -0.13 | -0.16% | 79.3429 | 79.5289 | 79.2795 | 0 |
| 01 Abr 2024 | 79.6525 | -0.78 | -0.97% | 79.9675 | 79.9677 | 79.5559 | 0 |
| 28 Mar 2024 | 80.4287 | 0.05 | 0.06% | 80.3444 | 80.5073 | 80.2912 | 0 |
| 27 Mar 2024 | 80.3814 | 0.14 | 0.17% | 80.242 | 80.4034 | 80.2268 | 0 |
| 26 Mar 2024 | 80.2427 | 0.02 | 0.03% | 80.1763 | 80.2797 | 80.1185 | 0 |
