Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 78.931392 | -0.06 | -0.08 | 78.924096 | 79.030031 | 78.831171 | 0 |
| 1727298000 | 78.991439 | -0.23 | -0.29 | 79.184739 | 79.187724 | 78.991425 | 0 |
| 1727211600 | 79.221163 | 0.12 | 0.15 | 78.927369 | 79.232888 | 78.917392 | 0 |
| 1727125200 | 79.106104 | -0.13 | -0.16 | 78.819733 | 79.192851 | 78.816889 | 0 |
| 1726866000 | 79.233814 | 0.1 | 0.13 | 79.286849 | 79.337215 | 79.132404 | 0 |
| 1726779600 | 79.132165 | -0.06 | -0.08 | 78.916888 | 79.145091 | 78.914406 | 0 |
| 1726693200 | 79.196565 | -0.26 | -0.33 | 79.269129 | 79.473921 | 79.148211 | 0 |
| 1726606800 | 79.456492 | -0.05 | -0.07 | 79.548354 | 79.587284 | 79.444407 | 0 |
| 1726520400 | 79.509897 | 0.22 | 0.27 | 79.15227 | 79.512242 | 79.151629 | 0 |
| 1726261200 | 79.294505 | 0.15 | 0.19 | 79.238376 | 79.342729 | 79.211859 | 0 |
| 1726174800 | 79.142091 | -0.05 | -0.06 | 79.261024 | 79.265405 | 79.046623 | 0 |
| 1726088400 | 79.188139 | -0.07 | -0.08 | 78.888083 | 79.373984 | 78.237013 | 0 |
| 1726002000 | 79.254457 | 0.38 | 0.48 | 78.765031 | 79.269864 | 78.758123 | 0 |
| 1725915600 | 78.873968 | -0.02 | -0.03 | 78.713225 | 78.929568 | 78.699501 | 0 |
| 1725656400 | 78.896035 | 0.07 | 0.09 | 78.978965 | 79.165399 | 78.733997 | 0 |
| 1725570000 | 78.828281 | 0.18 | 0.23 | 78.7789 | 78.841462 | 78.624611 | 0 |
| 1725483600 | 78.648079 | 0.5 | 0.64 | 78.306337 | 78.659541 | 78.285147 | 0 |
| 1725397200 | 78.151615 | -0.04 | -0.05 | 78.00217 | 78.222828 | 77.998928 | 0 |
| 1725051600 | 78.189601 | -0.18 | -0.22 | 78.333933 | 78.424875 | 78.125842 | 0 |
| 1724965200 | 78.365507 | -0.14 | -0.18 | 78.375603 | 78.390554 | 78.278167 | 0 |
| 1724878800 | 78.503213 | 0.01 | 0.02 | 78.575027 | 78.592844 | 78.47471 | 0 |
| 1724792400 | 78.488819 | -0.05 | -0.07 | 78.345006 | 78.520283 | 78.325983 | 0 |
| 1724706000 | 78.543047 | -0.07 | -0.08 | 78.673134 | 78.71779 | 78.526543 | 0 |
| 1724446800 | 78.608469 | 0.43 | 0.55 | 78.120041 | 78.619311 | 78.111601 | 0 |
| 1724360400 | 78.182353 | -0.36 | -0.46 | 78.155818 | 78.374052 | 78.144905 | 0 |
| 1724274000 | 78.546936 | 0.12 | 0.15 | 78.481684 | 78.691406 | 78.404787 | 0 |
| 1724187600 | 78.425707 | 0.25 | 0.32 | 78.291519 | 78.426123 | 78.268847 | 0 |
| 1724101200 | 78.176592 | 0.06 | 0.08 | 78.138987 | 78.263038 | 78.072873 | 0 |
| 1723842000 | 78.11322 | 0.31 | 0.40 | 78.090489 | 78.119513 | 77.929095 | 0 |
| 1723755600 | 77.79869 | -0.39 | -0.50 | 77.721401 | 77.821125 | 77.636733 | 0 |
| 1723669200 | 78.186036 | 0.13 | 0.16 | 78.086336 | 78.288578 | 78.074631 | 0 |
| 1723582800 | 78.059468 | 0.33 | 0.42 | 77.870355 | 78.061591 | 77.868959 | 0 |
| 1723496400 | 77.734277 | 0.11 | 0.14 | 77.539156 | 77.778538 | 77.514384 | 0 |
| 1723237200 | 77.627605 | 0.23 | 0.29 | 77.626617 | 77.685541 | 77.590879 | 0 |
| 1723150800 | 77.400179 | -0.02 | -0.02 | 77.368165 | 77.419007 | 77.271664 | 0 |
| 1723064400 | 77.415279 | -0.24 | -0.31 | 77.49769 | 77.520512 | 77.34391 | 0 |
| 1722978000 | 77.654924 | -0.47 | -0.60 | 77.927061 | 78.01421 | 77.638361 | 0 |
| 1722891600 | 78.126607 | -0.03 | -0.04 | 78.567337 | 78.593887 | 77.951941 | 0 |
| 1722632400 | 78.16011 | 0.59 | 0.76 | 77.900665 | 78.180584 | 77.811323 | 0 |
| 1722546000 | 77.571087 | 0.21 | 0.28 | 77.374733 | 77.662798 | 77.365045 | 0 |
| 1722459600 | 77.356119 | 0.28 | 0.37 | 77.069791 | 77.366822 | 77.0146 | 0 |
| 1722373200 | 77.074098 | 0.26 | 0.34 | 76.942888 | 77.106117 | 76.921846 | 0 |
| 1722286800 | 76.815777 | 0.11 | 0.14 | 76.880217 | 76.886293 | 76.771041 | 0 |
| 1722027600 | 76.705992 | 0.32 | 0.42 | 76.593366 | 76.71728 | 76.592429 | 0 |
| 1721941200 | 76.388338 | 0.16 | 0.21 | 76.414859 | 76.511554 | 76.330053 | 0 |
| 1721854800 | 76.231158 | -0.23 | -0.30 | 76.538862 | 76.549406 | 76.208766 | 0 |
| 1721768400 | 76.464171 | 0.04 | 0.05 | 76.570152 | 76.590594 | 76.461296 | 0 |
| 1721682000 | 76.428148 | -0.07 | -0.09 | 76.582274 | 76.592233 | 76.34715 | 0 |
| 1721422800 | 76.497326 | -0.16 | -0.21 | 76.533274 | 76.553074 | 76.47736 | 0 |
| 1721336400 | 76.655842 | -0.19 | -0.25 | 76.75585 | 76.846115 | 76.64777 | 0 |
| 1721250000 | 76.848592 | 0.55 | 0.72 | 76.740212 | 76.899783 | 76.701103 | 0 |
| 1721163600 | 76.297003 | -0.3 | -0.39 | 76.094001 | 76.297308 | 76.077428 | 0 |
| 1721077200 | 76.59401 | -0.05 | -0.06 | 76.590299 | 76.702538 | 76.584236 | 0 |
| 1720818000 | 76.639647 | 0.15 | 0.20 | 76.534973 | 76.667175 | 76.51022 | 0 |
| 1720731600 | 76.490277 | 0.31 | 0.41 | 76.50267 | 76.631629 | 76.487047 | 0 |
| 1720645200 | 76.1805 | 0.12 | 0.16 | 76.192466 | 76.200505 | 76.108613 | 0 |
| 1720558800 | 76.057812 | -0.02 | -0.03 | 76.072754 | 76.108454 | 75.946667 | 0 |
| 1720472400 | 76.079237 | 0.08 | 0.10 | 76.08338 | 76.121111 | 75.999041 | 0 |
| 1720213200 | 75.999887 | 0.33 | 0.43 | 74.877909 | 76.024678 | 74.861189 | 0 |
| 1720040400 | 75.674467 | 0.38 | 0.50 | 76.383528 | 76.44179 | 75.500966 | 0 |
| 1719954000 | 75.296238 | 0.18 | 0.24 | 75.275613 | 75.348093 | 75.204698 | 0 |
| 1719867600 | 75.119204 | -0.61 | -0.80 | 75.090428 | 75.388802 | 75.023056 | 0 |
| 1719608400 | 75.727881 | -0.33 | -0.44 | 76.168661 | 76.196577 | 75.687024 | 0 |
| 1719522000 | 76.061146 | 0.12 | 0.16 | 76.306237 | 76.306237 | 76.001509 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
