ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Intermediate-Term Government Bond ETF

Vanguard Intermediate-Term Government Bond ETF (VGIT)

58.8859
0.31645
(0.54%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052080058.8888150.320.5558.82304358.93282758.8067060
174043440058.5690890.10.1858.42858.59798158.4231950
174017520058.4661980.210.3758.28574658.52938258.278670
174008880058.2520710.070.1258.21452258.29944958.213410
174000240058.1846260.110.1958.08098758.1911658.0744890
173991600058.074611-0.2-0.3458.17065858.19845658.056150
173957040058.2719420.180.3158.30432858.35126858.2587460
173948400058.0933180.240.4258.02342458.1304258.0206010
173939760057.849454-0.27-0.4657.80783857.85525957.7723560
173931120058.116584-0.07-0.1258.10783758.14149558.081660
173922480058.1864590.030.0558.21499858.28608158.1625120
173896560058.158223-0.19-0.3258.17242358.22991558.1181170
173887920058.346381-0.06-0.1058.34219258.39172858.2911370
173879280058.401920.220.3858.31763958.47591158.3083440
173870640058.1836650.150.2657.99728758.20049857.9924350
173862000058.034863-0.27-0.4758.13914858.28708258.0088650
173836080058.306415-0.03-0.0558.33987458.39388558.1952710
173827440058.3368290.050.0858.34134858.38281258.2943180
173818800058.291652-0.01-0.0258.32571758.35979558.1204090
173810160058.300820.040.0758.21572658.30887158.1707350
173801520058.258360.250.4358.29164458.31004358.1780360
173775600058.011470.090.1657.95344858.0781657.9141770
173766960057.920115-0.05-0.0857.90958557.95542157.8628010
173758320057.966605-0.08-0.1358.07354558.09465957.9582790
173749680058.0448460.110.2058.10236858.11220758.0143480
173715120057.92991-0.07-0.1258.05773958.05977157.929910
173706480057.998550.140.2457.82415958.0577657.7893010
173697840057.8568570.40.7057.79354157.8987457.7923080
173689200057.453090.010.0257.45139357.50247957.4209830
173680560057.439626-0.05-0.0957.47943457.48010157.3771790
173654640057.490849-0.27-0.4757.55140957.6368157.4375290
173637360057.7613580.010.0257.76010257.8306457.7070010
173628720057.751699-0.09-0.1657.87312157.88877757.7026850
173620080057.846056-0.05-0.0957.89518957.92621757.8036840
173594160057.897688-0.1-0.1758.02914158.04642657.8912520
173585520057.9969010.050.0858.02407558.0870757.9001560
173568240057.948298-0.08-0.1358.04636458.09264357.9225180
173559600058.0251090.290.5157.94989258.02516857.9438270
173533680057.733408-0.07-0.1357.81303257.86752657.7264720
173525040057.8065010.040.0757.66099357.82949257.6499420
173507760057.766981-0.18-0.3157.69201957.78832757.6668630
173499120057.946687-0.17-0.2958.05247258.08463457.9194610
173473200058.113420.150.2558.19031558.22954658.0936040
173464560057.96656-0.06-0.1058.04892958.05293957.9127580
173455920058.02512-0.39-0.6658.43831958.49065858.013780
173447280058.4101660.010.0158.38230258.48178958.3810660
173438640058.40174700.0058.4896758.49100158.3825970
173412720058.399706-0.19-0.3258.53216858.53323558.3878730
173404080058.589811-0.14-0.2358.73009958.73174358.5618430
173395440058.72612-0.09-0.1658.91891758.94523458.7128420
173386800058.818064-0.05-0.0958.81777558.84746758.7665920
173378160058.872509-0.12-0.2058.92596558.96648858.8703990
173352240058.988420.110.2059.0430959.067958.929020
173343600058.87360400.0158.79483458.8906558.7580140
173334960058.8700910.140.2358.62428858.89705758.6100140
173326320058.732406-0.06-0.1058.85899458.88690458.7116220
173317680058.789285-0.26-0.4458.70755458.83880158.6433630
173291760059.0464820.250.4358.98817959.06302758.9311550
173274480058.7915210.130.2358.82937458.89846958.764680
173265840058.658458-0.04-0.0758.67072258.69439158.5872190