Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Intermediate-Term Government Bond ETF | VGIT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04616 | -0.08% | 57.6568 | 10:09:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.6361 | 57.6263 | 57.6841 | 57.703 |
Resumen Histórico VGIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 57.7038 | 0.07 | 0.13% | 57.7543 | 57.8122 | 57.6857 | 0 |
| 06 May 2024 | 57.6304 | 0.07 | 0.12% | 57.6496 | 57.6734 | 57.5909 | 0 |
| 03 May 2024 | 57.5634 | 0.21 | 0.36% | 57.6442 | 57.6886 | 57.5035 | 0 |
| 02 May 2024 | 57.3562 | 0.20 | 0.36% | 57.1636 | 57.387 | 57.1377 | 0 |
| 01 May 2024 | 57.153 | 0.01 | 0.03% | 57.047 | 57.2972 | 57.0197 | 0 |
| 30 Abr 2024 | 57.1382 | -0.26 | -0.45% | 57.2188 | 57.2412 | 57.1182 | 0 |
| 29 Abr 2024 | 57.3985 | 0.23 | 0.40% | 57.3391 | 57.4215 | 57.3205 | 0 |
| 26 Abr 2024 | 57.1705 | 0.10 | 0.17% | 57.1778 | 57.2345 | 57.1522 | 0 |
| 25 Abr 2024 | 57.0715 | -0.19 | -0.34% | 57.0206 | 57.1215 | 56.9849 | 0 |
| 24 Abr 2024 | 57.265 | -0.08 | -0.13% | 57.2532 | 57.2784 | 57.1885 | 0 |
| 23 Abr 2024 | 57.342 | 0.07 | 0.12% | 57.212 | 57.4345 | 57.1907 | 0 |
| 22 Abr 2024 | 57.2718 | 0.06 | 0.11% | 57.2086 | 57.2902 | 57.1751 | 0 |
| 19 Abr 2024 | 57.21 | 0.02 | 0.04% | 57.26 | 57.2796 | 57.1897 | 0 |
| 18 Abr 2024 | 57.1869 | -0.15 | -0.26% | 57.2701 | 57.3053 | 57.1442 | 0 |
| 17 Abr 2024 | 57.3366 | 0.25 | 0.45% | 57.2748 | 57.3829 | 57.2001 | 0 |
| 16 Abr 2024 | 57.0825 | -0.21 | -0.36% | 57.1413 | 57.1892 | 57.0224 | 0 |
| 15 Abr 2024 | 57.2884 | -0.16 | -0.29% | 57.2222 | 57.2912 | 57.0822 | 0 |
| 12 Abr 2024 | 57.4531 | 0.22 | 0.38% | 57.5119 | 57.5738 | 57.448 | 0 |
| 11 Abr 2024 | 57.2358 | -0.08 | -0.14% | 57.431 | 57.4438 | 57.2357 | 0 |
| 10 Abr 2024 | 57.3181 | -0.62 | -1.07% | 57.4266 | 57.5367 | 57.2761 | 0 |
| 09 Abr 2024 | 57.9405 | 0.16 | 0.27% | 57.8854 | 57.9687 | 57.8613 | 0 |
| 08 Abr 2024 | 57.7818 | -0.05 | -0.08% | 57.7551 | 57.8477 | 57.7435 | 0 |
