Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Long-Term Government Bond ETF | VGLT | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.00101 | 0.00% | 59.1687 | 15:11:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.0617 | 58.9628 | 59.3726 | 59.1687 | 59.1697 |
Resumen Histórico VGLT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGLT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 59.1687 | 0.00 | 0.00% | 59.0617 | 59.3726 | 58.9628 | 0 |
27 Mar 2024 | 59.1708 | 0.46 | 0.78% | 58.7898 | 59.2116 | 58.7717 | 0 |
26 Mar 2024 | 58.7103 | 0.15 | 0.25% | 58.5442 | 58.7789 | 58.4124 | 0 |
25 Mar 2024 | 58.5611 | -0.32 | -0.55% | 58.6842 | 58.7026 | 58.4328 | 0 |
22 Mar 2024 | 58.8845 | 0.56 | 0.95% | 58.8364 | 58.9634 | 58.6967 | 0 |
21 Mar 2024 | 58.3286 | 0.17 | 0.30% | 58.3906 | 58.4442 | 58.0723 | 0 |
20 Mar 2024 | 58.1551 | -0.04 | -0.06% | 58.2887 | 58.5686 | 57.8112 | 0 |
19 Mar 2024 | 58.1923 | 0.14 | 0.24% | 58.1397 | 58.3137 | 58.0092 | 0 |
18 Mar 2024 | 58.0547 | -0.12 | -0.21% | 58.0068 | 58.1455 | 57.8637 | 0 |
15 Mar 2024 | 58.1765 | -0.04 | -0.07% | 58.2262 | 58.2857 | 58.0456 | 0 |
14 Mar 2024 | 58.2154 | -0.83 | -1.40% | 58.7199 | 58.7202 | 58.1174 | 0 |
13 Mar 2024 | 59.0439 | -0.26 | -0.44% | 59.0542 | 59.1767 | 58.9184 | 0 |
12 Mar 2024 | 59.3074 | -0.47 | -0.78% | 59.4877 | 59.4931 | 59.1901 | 0 |
11 Mar 2024 | 59.7725 | -0.05 | -0.08% | 59.9139 | 59.9681 | 59.5824 | 0 |
08 Mar 2024 | 59.8175 | -0.08 | -0.14% | 59.7899 | 59.9296 | 59.6386 | 0 |
07 Mar 2024 | 59.9025 | 0.03 | 0.05% | 60.1048 | 60.1069 | 59.6152 | 0 |
06 Mar 2024 | 59.8722 | 0.54 | 0.91% | 59.5265 | 59.975 | 59.5223 | 0 |
05 Mar 2024 | 59.3346 | 0.57 | 0.97% | 59.3204 | 59.6951 | 59.2829 | 0 |
04 Mar 2024 | 58.7645 | -0.18 | -0.31% | 58.5386 | 58.7693 | 58.5017 | 0 |
01 Mar 2024 | 58.9454 | 0.32 | 0.55% | 58.3006 | 58.9895 | 58.0951 | 0 |
29 Feb 2024 | 58.6205 | 0.24 | 0.41% | 58.5728 | 58.8336 | 58.5165 | 0 |