Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard International Dividend Appreciation ETF | VIGI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11215 | 0.14% | 78.5938 | 16:12:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.4138 | 78.3798 | 78.7546 | 78.5938 | 78.4817 |
Resumen Histórico VIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 78.5921 | 0.11 | 0.14% | 78.4138 | 78.7546 | 78.3798 | 0 |
| 25 Abr 2024 | 78.485 | -0.22 | -0.28% | 77.6315 | 78.5191 | 77.451 | 0 |
| 24 Abr 2024 | 78.7086 | -0.40 | -0.50% | 78.9478 | 79.0655 | 78.4676 | 0 |
| 23 Abr 2024 | 79.1049 | 0.87 | 1.11% | 78.6865 | 79.1428 | 78.5982 | 0 |
| 22 Abr 2024 | 78.2397 | 0.83 | 1.07% | 77.8388 | 78.4711 | 77.7016 | 0 |
| 19 Abr 2024 | 77.4099 | 0.10 | 0.13% | 77.4358 | 77.6657 | 77.2306 | 0 |
| 18 Abr 2024 | 77.3066 | -0.21 | -0.27% | 77.6973 | 77.755 | 77.1652 | 0 |
| 17 Abr 2024 | 77.517 | -0.13 | -0.17% | 77.9345 | 77.9446 | 77.2609 | 0 |
| 16 Abr 2024 | 77.6483 | -0.68 | -0.86% | 77.8055 | 77.98 | 77.4636 | 0 |
| 15 Abr 2024 | 78.3257 | -0.26 | -0.33% | 79.3851 | 79.3851 | 78.262 | 0 |
| 12 Abr 2024 | 78.5821 | -1.24 | -1.56% | 79.1564 | 79.3689 | 78.5158 | 0 |
| 11 Abr 2024 | 79.8255 | 0.43 | 0.54% | 79.9331 | 79.9453 | 79.098 | 0 |
| 10 Abr 2024 | 79.3935 | -1.10 | -1.36% | 79.2126 | 79.7275 | 79.2116 | 0 |
| 09 Abr 2024 | 80.4907 | 0.13 | 0.16% | 80.5578 | 80.7026 | 80.0655 | 0 |
| 08 Abr 2024 | 80.3589 | 0.13 | 0.16% | 80.4459 | 80.4919 | 80.2632 | 0 |
| 05 Abr 2024 | 80.2325 | 0.37 | 0.46% | 79.689 | 80.3741 | 79.689 | 0 |
| 04 Abr 2024 | 79.8631 | -0.62 | -0.77% | 80.7158 | 80.86 | 79.8154 | 0 |
| 03 Abr 2024 | 80.4796 | 0.32 | 0.40% | 79.9143 | 80.6156 | 79.8712 | 0 |
| 02 Abr 2024 | 80.1596 | -0.68 | -0.84% | 80.2286 | 80.2523 | 79.9663 | 0 |
| 01 Abr 2024 | 80.8379 | -0.57 | -0.71% | 81.0507 | 81.1047 | 80.6963 | 0 |
| 28 Mar 2024 | 81.4129 | -0.05 | -0.06% | 81.281 | 81.5458 | 81.2489 | 0 |
