Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Mortgage-Backed Securities ETF | VMBS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03113 | 0.07% | 44.2983 | 16:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.3323 | 44.2531 | 44.3323 | 44.2983 | 44.2671 |
Resumen Histórico VMBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 44.2915 | 0.03 | 0.07% | 44.3323 | 44.3323 | 44.2531 | 0 |
| 18 Abr 2024 | 44.26 | -0.18 | -0.39% | 44.4192 | 44.4268 | 44.2057 | 0 |
| 17 Abr 2024 | 44.4352 | 0.29 | 0.66% | 44.2832 | 44.4514 | 44.2491 | 0 |
| 16 Abr 2024 | 44.1448 | -0.19 | -0.43% | 44.2072 | 44.2093 | 44.0916 | 0 |
| 15 Abr 2024 | 44.3347 | -0.34 | -0.76% | 44.426 | 44.4263 | 44.2469 | 0 |
| 12 Abr 2024 | 44.6749 | 0.20 | 0.45% | 44.6961 | 44.7271 | 44.6432 | 0 |
| 11 Abr 2024 | 44.4754 | -0.07 | -0.15% | 44.5311 | 44.6182 | 44.4173 | 0 |
| 10 Abr 2024 | 44.5421 | -0.57 | -1.26% | 44.6925 | 44.7637 | 44.5152 | 0 |
| 09 Abr 2024 | 45.1089 | 0.16 | 0.37% | 45.0706 | 45.1302 | 45.0699 | 0 |
| 08 Abr 2024 | 44.944 | -0.07 | -0.17% | 44.8806 | 44.9565 | 44.8645 | 0 |
| 05 Abr 2024 | 45.0189 | -0.25 | -0.56% | 45.0532 | 45.1622 | 45.003 | 0 |
| 04 Abr 2024 | 45.2715 | 0.11 | 0.24% | 45.1785 | 45.2744 | 45.156 | 0 |
| 03 Abr 2024 | 45.1639 | 0.02 | 0.03% | 45.0441 | 45.1692 | 44.9251 | 0 |
| 02 Abr 2024 | 45.1482 | -0.05 | -0.10% | 45.0288 | 45.1622 | 44.9692 | 0 |
| 01 Abr 2024 | 45.1938 | -0.41 | -0.90% | 45.3389 | 45.3394 | 45.0891 | 0 |
| 28 Mar 2024 | 45.6061 | -0.11 | -0.23% | 45.6231 | 45.6922 | 45.5803 | 0 |
| 27 Mar 2024 | 45.7114 | 0.10 | 0.22% | 45.6523 | 45.7311 | 45.6194 | 0 |
| 26 Mar 2024 | 45.6127 | 0.05 | 0.12% | 45.5508 | 45.6477 | 45.5357 | 0 |
| 25 Mar 2024 | 45.5586 | -0.03 | -0.06% | 45.5655 | 45.5747 | 45.4921 | 0 |
| 22 Mar 2024 | 45.5861 | 0.13 | 0.29% | 45.5978 | 45.6291 | 45.5551 | 0 |
| 21 Mar 2024 | 45.4522 | 0.01 | 0.01% | 45.5807 | 45.5815 | 45.4099 | 0 |
| 20 Mar 2024 | 45.4464 | 0.08 | 0.18% | 45.3943 | 45.4793 | 45.3631 | 0 |
