Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 1000 Growth Index Fund | VONG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,915.86 | 118,846,944.85% | 100,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.1398 | 83.1686 | 84.6717 | 83.3833 | 84.1418 |
Resumen Histórico VONG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 83.3833 | -0.76 | -0.90% | 84.1398 | 84.6717 | 83.1686 | 0 |
| 16 Abr 2024 | 84.1418 | 0.02 | 0.03% | 84.1198 | 84.6719 | 83.9256 | 0 |
| 15 Abr 2024 | 84.1205 | -1.48 | -1.73% | 85.5994 | 86.2633 | 84.0225 | 0 |
| 12 Abr 2024 | 85.5986 | -1.23 | -1.42% | 86.8198 | 86.8198 | 85.3089 | 0 |
| 11 Abr 2024 | 86.8293 | 1.21 | 1.41% | 85.6198 | 86.9902 | 85.4395 | 0 |
| 10 Abr 2024 | 85.62 | -0.58 | -0.67% | 86.1998 | 86.1998 | 85.1737 | 0 |
| 09 Abr 2024 | 86.1981 | 0.11 | 0.12% | 86.0898 | 86.5039 | 85.28 | 0 |
| 08 Abr 2024 | 86.0905 | -0.05 | -0.05% | 86.1294 | 86.436 | 85.8636 | 0 |
| 05 Abr 2024 | 86.137 | 1.22 | 1.44% | 84.9198 | 86.5107 | 84.9198 | 0 |
| 04 Abr 2024 | 84.9161 | -1.21 | -1.40% | 86.1198 | 87.0408 | 84.9044 | 0 |
| 03 Abr 2024 | 86.124 | 0.20 | 0.23% | 85.9298 | 86.5071 | 85.6705 | 0 |
| 02 Abr 2024 | 85.926 | -0.74 | -0.85% | 86.6698 | 86.6698 | 85.3364 | 0 |
| 01 Abr 2024 | 86.6656 | -0.04 | -0.05% | 86.7092 | 87.1824 | 86.3067 | 0 |
| 28 Mar 2024 | 86.7094 | -0.11 | -0.13% | 86.8198 | 86.9287 | 86.5376 | 0 |
| 27 Mar 2024 | 86.8236 | 0.28 | 0.33% | 86.5398 | 87.1297 | 86.2752 | 0 |
| 26 Mar 2024 | 86.5389 | -0.32 | -0.36% | 86.8598 | 87.2707 | 86.5342 | 0 |
| 25 Mar 2024 | 86.8559 | -0.38 | -0.43% | 87.2294 | 87.2294 | 86.5533 | 0 |
| 22 Mar 2024 | 87.2315 | 0.09 | 0.10% | 87.1398 | 87.4413 | 86.9445 | 0 |
| 21 Mar 2024 | 87.1423 | -0.07 | -0.08% | 87.0598 | 87.6968 | 87.0598 | 0 |
| 20 Mar 2024 | 87.2101 | 0.93 | 1.08% | 86.2798 | 87.2233 | 86.1156 | 0 |
| 19 Mar 2024 | 86.2802 | 0.54 | 0.64% | 85.7298 | 86.3116 | 85.092 | 0 |
| 18 Mar 2024 | 85.7358 | 0.77 | 0.91% | 84.9694 | 86.4106 | 84.9694 | 0 |
