Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Multi-Factor Minimum Volatility E | VSMV | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14823 | 0.35% | 43.0481 | 13:27:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.899 | 42.899 | 43.1318 | 42.8999 |
Resumen Histórico VSMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 42.8999 | -0.15 | -0.35% | 43.0487 | 43.193 | 42.8253 | 0 |
| 17 Abr 2024 | 43.0501 | -0.11 | -0.25% | 43.1568 | 43.3647 | 42.9516 | 0 |
| 16 Abr 2024 | 43.1576 | -0.17 | -0.40% | 43.3301 | 43.407 | 43.1137 | 0 |
| 15 Abr 2024 | 43.3324 | -0.32 | -0.74% | 43.6507 | 44.018 | 43.2729 | 0 |
| 12 Abr 2024 | 43.6546 | -0.41 | -0.93% | 44.0667 | 44.08 | 43.5661 | 0 |
| 11 Abr 2024 | 44.0657 | -0.01 | -0.03% | 44.0222 | 44.1959 | 43.7982 | 0 |
| 10 Abr 2024 | 44.0804 | -0.29 | -0.65% | 44.3694 | 44.3694 | 43.8628 | 0 |
| 09 Abr 2024 | 44.3698 | -0.08 | -0.17% | 44.4451 | 44.5652 | 44.1162 | 0 |
| 08 Abr 2024 | 44.4457 | -0.09 | -0.21% | 44.5414 | 44.581 | 44.4408 | 0 |
| 05 Abr 2024 | 44.5403 | 0.26 | 0.59% | 44.2754 | 44.6238 | 44.2754 | 0 |
| 04 Abr 2024 | 44.2786 | -0.39 | -0.87% | 44.6671 | 44.9539 | 44.2376 | 0 |
| 03 Abr 2024 | 44.6677 | -0.25 | -0.57% | 44.9208 | 44.9208 | 44.6141 | 0 |
| 02 Abr 2024 | 44.9219 | -0.33 | -0.72% | 45.2489 | 45.2489 | 44.8112 | 0 |
| 01 Abr 2024 | 45.2493 | -0.01 | -0.02% | 45.2559 | 45.2893 | 45.1579 | 0 |
| 28 Mar 2024 | 45.258 | 0.08 | 0.17% | 45.1825 | 45.34 | 45.1825 | 0 |
| 27 Mar 2024 | 45.182 | 0.56 | 1.24% | 44.6261 | 45.1875 | 44.6261 | 0 |
| 26 Mar 2024 | 44.6267 | -0.04 | -0.09% | 44.6683 | 44.7762 | 44.6244 | 0 |
| 25 Mar 2024 | 44.669 | -0.15 | -0.34% | 44.8194 | 44.8194 | 44.6575 | 0 |
| 22 Mar 2024 | 44.8209 | -0.07 | -0.17% | 44.8951 | 44.9331 | 44.8149 | 0 |
| 21 Mar 2024 | 44.8951 | 0.02 | 0.04% | 44.8794 | 44.9893 | 44.8626 | 0 |
| 20 Mar 2024 | 44.8791 | 0.17 | 0.39% | 44.7056 | 44.8866 | 44.6166 | 0 |
| 19 Mar 2024 | 44.7054 | 0.29 | 0.65% | 44.4174 | 44.7178 | 44.4148 | 0 |
