Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short-Term Inflation-Protected Securities | VTIP | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05699 | 0.12% | 48.361 | 16:14:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.3415 | 48.3415 | 48.3734 | 48.361 | 48.304 |
Resumen Histórico VTIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.3619 | 0.06 | 0.12% | 48.3415 | 48.3734 | 48.3415 | 0 |
| 25 Jul 2024 | 48.3033 | 0.03 | 0.06% | 48.3044 | 48.3315 | 48.2757 | 0 |
| 24 Jul 2024 | 48.2755 | 0.00 | 0.00% | 48.3413 | 48.3534 | 48.273 | 0 |
| 23 Jul 2024 | 48.2775 | 0.02 | 0.03% | 48.2819 | 48.3015 | 48.2676 | 0 |
| 22 Jul 2024 | 48.2613 | -0.02 | -0.03% | 48.276 | 48.2799 | 48.2319 | 0 |
| 19 Jul 2024 | 48.2779 | -0.04 | -0.09% | 48.2978 | 48.312 | 48.2753 | 0 |
| 18 Jul 2024 | 48.3194 | -0.04 | -0.08% | 48.3445 | 48.3699 | 48.3161 | 0 |
| 17 Jul 2024 | 48.3602 | 0.00 | 0.00% | 48.3202 | 48.371 | 48.3201 | 0 |
| 16 Jul 2024 | 48.3588 | 0.05 | 0.10% | 48.3103 | 48.3629 | 48.303 | 0 |
| 15 Jul 2024 | 48.3124 | 0.03 | 0.05% | 48.3015 | 48.3417 | 48.2994 | 0 |
| 12 Jul 2024 | 48.2872 | 0.04 | 0.07% | 48.2934 | 48.3059 | 48.2612 | 0 |
| 11 Jul 2024 | 48.2519 | 0.03 | 0.06% | 48.2554 | 48.2903 | 48.2489 | 0 |
| 10 Jul 2024 | 48.2209 | 0.01 | 0.02% | 48.2326 | 48.2327 | 48.2059 | 0 |
| 09 Jul 2024 | 48.211 | 0.00 | 0.00% | 48.2144 | 48.2342 | 48.1876 | 0 |
| 08 Jul 2024 | 48.2121 | -0.02 | -0.03% | 48.228 | 48.2405 | 48.2093 | 0 |
| 05 Jul 2024 | 48.2284 | 0.10 | 0.20% | 48.1932 | 48.2502 | 48.186 | 0 |
| 03 Jul 2024 | 48.1306 | 0.05 | 0.10% | 48.1049 | 48.178 | 48.0985 | 0 |
| 02 Jul 2024 | 48.082 | 0.02 | 0.04% | 48.101 | 48.1207 | 48.0745 | 0 |
| 01 Jul 2024 | 48.065 | -0.42 | -0.87% | 48.0481 | 48.0895 | 48.0249 | 0 |
| 28 Jun 2024 | 48.4883 | -0.02 | -0.05% | 48.5633 | 48.5826 | 48.4833 | 0 |
| 27 Jun 2024 | 48.511 | 0.08 | 0.16% | 48.4813 | 48.5224 | 48.4793 | 0 |
