Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 2000 Growth Index Fund | VTWG | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 181.7879 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.7879 |
Resumen Histórico VTWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 181.7879 | -1.10 | -0.60% | 182.8893 | 182.8893 | 179.4062 | 0 |
| 24 Abr 2024 | 182.8873 | -0.82 | -0.45% | 183.7092 | 184.6716 | 181.8501 | 0 |
| 23 Abr 2024 | 183.7048 | 3.47 | 1.92% | 180.2393 | 184.5322 | 180.2393 | 0 |
| 22 Abr 2024 | 180.2384 | 1.93 | 1.08% | 178.3078 | 181.2351 | 178.1701 | 0 |
| 19 Abr 2024 | 178.3129 | -1.33 | -0.74% | 179.6493 | 180.3852 | 176.8911 | 0 |
| 18 Abr 2024 | 179.6439 | -0.94 | -0.52% | 180.5893 | 182.7761 | 179.5487 | 0 |
| 17 Abr 2024 | 180.5888 | -2.21 | -1.21% | 182.7892 | 184.1667 | 180.564 | 0 |
| 16 Abr 2024 | 182.7949 | 0.07 | 0.04% | 182.7592 | 183.6605 | 181.035 | 0 |
| 15 Abr 2024 | 182.7297 | -2.95 | -1.59% | 185.6777 | 187.0178 | 182.0464 | 0 |
| 12 Abr 2024 | 185.6795 | -4.35 | -2.29% | 190.0292 | 190.0292 | 184.7978 | 0 |
| 11 Abr 2024 | 190.0315 | 1.43 | 0.76% | 188.5992 | 190.3091 | 188.0503 | 0 |
| 10 Abr 2024 | 188.6001 | -3.97 | -2.06% | 192.5693 | 192.5693 | 187.4154 | 0 |
| 09 Abr 2024 | 192.5673 | 0.49 | 0.25% | 192.0792 | 192.9192 | 190.8321 | 0 |
| 08 Abr 2024 | 192.0802 | 0.92 | 0.48% | 191.1576 | 192.8827 | 191.1576 | 0 |
| 05 Abr 2024 | 191.1641 | 0.90 | 0.47% | 190.2692 | 192.3665 | 189.7089 | 0 |
| 04 Abr 2024 | 190.2668 | -2.55 | -1.32% | 192.8092 | 195.2312 | 190.1404 | 0 |
| 03 Abr 2024 | 192.812 | 0.99 | 0.51% | 191.8292 | 193.4027 | 190.4423 | 0 |
| 02 Abr 2024 | 191.8268 | -3.76 | -1.92% | 195.5792 | 195.5792 | 190.7382 | 0 |
| 01 Abr 2024 | 195.5841 | -1.63 | -0.83% | 197.2168 | 197.3334 | 195.0831 | 0 |
| 28 Mar 2024 | 197.2118 | 0.35 | 0.18% | 196.8592 | 198.5826 | 196.8592 | 0 |
| 27 Mar 2024 | 196.8631 | 3.59 | 1.86% | 193.2692 | 196.8877 | 193.2692 | 0 |
| 26 Mar 2024 | 193.2751 | 0.04 | 0.02% | 193.2392 | 195.479 | 193.2392 | 0 |
